Singapore Naphtha (Platts) Futures (Dec 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.188 | +0.44% | 0.311 | 71.188 | 71.188 | 뉴트럴 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 69.466 | +0.67% | 0.459 | 69.466 | 69.466 | 셀 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 68.656 | +0.58% | 0.397 | 68.656 | 68.656 | 셀 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.023 | +0.62% | 0.416 | 68.023 | 68.023 | 셀 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.505 | +0.56% | 0.377 | 67.505 | 67.505 | 셀 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.035 | +0.57% | 0.377 | 67.035 | 67.035 | 셀 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 66.638 | +0.54% | 0.360 | 66.638 | 66.638 | 셀 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.090 | +0.49% | 0.319 | 66.090 | 66.090 | 셀 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 65.638 | +0.39% | 0.253 | 65.638 | 65.638 | 셀 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.143 | +0.48% | 0.313 | 65.143 | 65.143 | 셀 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 64.620 | +0.41% | 0.263 | 64.620 | 64.620 | 셀 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.077 | +0.42% | 0.271 | 64.077 | 64.077 | 셀 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 63.667 | +0.37% | 0.232 | 63.667 | 63.667 | 셀 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.460 | +0.57% | 0.359 | 63.460 | 63.460 | 셀 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.266 | +0.67% | 0.420 | 63.266 | 63.266 | 셀 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.092 | +0.70% | 0.437 | 63.092 | 63.092 | 셀 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 62.947 | +0.74% | 0.465 | 62.947 | 62.947 | 셀 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 62.873 | +0.80% | 0.498 | 62.873 | 62.873 | 셀 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.715 | +0.86% | 0.535 | 62.715 | 62.715 | 셀 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.482 | +0.95% | 0.587 | 62.482 | 62.482 | 셀 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 62.303 | +0.54% | 0.334 | 62.303 | 62.303 | 셀 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 61.955 | +0.46% | 0.284 | 61.955 | 61.955 | 셀 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.516 | +0.42% | 0.256 | 61.516 | 61.516 | 셀 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 61.027 | +0.40% | 0.245 | 61.027 | 61.027 | 셀 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.652 | +0.42% | 0.253 | 60.652 | 60.652 | 셀 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.372 | +0.47% | 0.281 | 60.372 | 60.372 | 셀 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 60.167 | +0.50% | 0.299 | 60.167 | 60.167 | 셀 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.015 | +0.56% | 0.335 | 60.015 | 60.015 | 셀 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 59.923 | +0.63% | 0.373 | 59.923 | 59.923 | 셀 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 59.904 | +0.76% | 0.449 | 59.904 | 59.904 | 셀 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 59.802 | +0.82% | 0.487 | 59.802 | 59.802 | 셀 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 59.597 | +0.85% | 0.504 | 59.597 | 59.597 | 셀 |