Singapore Naphtha (Platts) Futures (Sep 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.655 | +0.11% | 0.081 | 71.655 | 71.655 | 뉴트럴 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.093 | +0.11% | 0.078 | 70.093 | 70.093 | 뉴트럴 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.140 | +0.09% | 0.064 | 69.140 | 69.140 | 셀 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.444 | +0.10% | 0.069 | 68.444 | 68.444 | 셀 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.907 | +0.10% | 0.065 | 67.907 | 67.907 | 셀 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.454 | +0.01% | 0.010 | 67.454 | 67.454 | 셀 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 66.979 | −0.07% | −0.045 | 66.979 | 66.979 | 셀 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.485 | −0.13% | −0.087 | 66.485 | 66.485 | 셀 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.025 | −0.20% | −0.130 | 66.025 | 66.025 | 셀 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.571 | −0.20% | −0.131 | 65.571 | 65.571 | 셀 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.024 | −0.28% | −0.184 | 65.024 | 65.024 | 셀 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.504 | −0.29% | −0.185 | 64.504 | 64.504 | 셀 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.080 | −0.17% | −0.111 | 64.080 | 64.080 | 셀 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.667 | −0.32% | −0.204 | 63.667 | 63.667 | 셀 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.494 | −0.14% | −0.092 | 63.494 | 63.494 | 셀 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.246 | −0.15% | −0.095 | 63.246 | 63.246 | 셀 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.032 | −0.20% | −0.126 | 63.032 | 63.032 | 셀 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 62.907 | −0.24% | −0.150 | 62.907 | 62.907 | 셀 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.691 | −0.26% | −0.162 | 62.691 | 62.691 | 셀 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.389 | −0.29% | −0.179 | 62.389 | 62.389 | 셀 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 62.165 | −0.48% | −0.298 | 62.165 | 62.165 | 셀 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 61.817 | −0.54% | −0.337 | 61.817 | 61.817 | 스트롱 셀 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.426 | −0.54% | −0.336 | 61.426 | 61.426 | 스트롱 셀 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 60.975 | −0.57% | −0.347 | 60.975 | 60.975 | 스트롱 셀 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.628 | −0.59% | −0.357 | 60.628 | 60.628 | 스트롱 셀 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.376 | −0.59% | −0.357 | 60.376 | 60.376 | 스트롱 셀 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 60.199 | −0.61% | −0.367 | 60.199 | 60.199 | 스트롱 셀 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.085 | −0.61% | −0.367 | 60.085 | 60.085 | 스트롱 셀 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 60.031 | −0.61% | −0.367 | 60.031 | 60.031 | 스트롱 셀 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 60.020 | −0.64% | −0.387 | 60.020 | 60.020 | 스트롱 셀 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 59.955 | −0.66% | −0.396 | 59.955 | 59.955 | 스트롱 셀 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 59.806 | −0.66% | −0.397 | 59.806 | 59.806 | 스트롱 셀 |