Singapore Naphtha (Platts) Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.009 | +0.41% | 0.292 | 71.009 | 71.009 | 스트롱 바이 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 72.353 | +1.23% | 0.881 | 72.353 | 72.353 | 스트롱 바이 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 71.593 | +1.27% | 0.898 | 71.593 | 71.593 | 스트롱 바이 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 70.868 | +1.09% | 0.762 | 70.868 | 70.868 | 스트롱 바이 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 70.326 | +1.09% | 0.760 | 70.326 | 70.326 | 스트롱 바이 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 69.776 | +1.14% | 0.786 | 69.776 | 69.776 | 스트롱 바이 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 69.248 | +1.23% | 0.841 | 69.248 | 69.248 | 스트롱 바이 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 68.713 | +1.24% | 0.841 | 68.713 | 68.713 | 스트롱 바이 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 68.153 | +1.23% | 0.830 | 68.153 | 68.153 | 스트롱 바이 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 67.555 | +1.14% | 0.763 | 67.555 | 67.555 | 스트롱 바이 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 66.974 | +1.23% | 0.811 | 66.974 | 66.974 | 스트롱 바이 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 66.500 | +1.28% | 0.840 | 66.500 | 66.500 | 스트롱 바이 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 66.128 | +1.28% | 0.834 | 66.128 | 66.128 | 스트롱 바이 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 65.834 | +1.32% | 0.859 | 65.834 | 65.834 | 스트롱 바이 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 65.573 | +1.29% | 0.833 | 65.573 | 65.573 | 스트롱 바이 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 65.326 | +1.10% | 0.710 | 65.326 | 65.326 | 스트롱 바이 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 65.110 | +1.00% | 0.646 | 65.110 | 65.110 | 스트롱 바이 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.823 | +0.97% | 0.621 | 64.823 | 64.823 | 스트롱 바이 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.481 | +0.95% | 0.608 | 64.481 | 64.481 | 스트롱 바이 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 64.158 | +0.93% | 0.590 | 64.158 | 64.158 | 스트롱 바이 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.831 | +0.98% | 0.620 | 63.831 | 63.831 | 스트롱 바이 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.430 | +0.94% | 0.593 | 63.430 | 63.430 | 스트롱 바이 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 63.017 | +0.98% | 0.612 | 63.017 | 63.017 | 스트롱 바이 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.709 | +0.89% | 0.556 | 62.709 | 62.709 | 스트롱 바이 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.513 | +0.79% | 0.490 | 62.513 | 62.513 | 스트롱 바이 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 62.403 | +0.75% | 0.462 | 62.403 | 62.403 | 스트롱 바이 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 62.327 | +0.73% | 0.453 | 62.327 | 62.327 | 스트롱 바이 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 62.262 | +0.69% | 0.426 | 62.262 | 62.262 | 스트롱 바이 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 62.262 | +0.66% | 0.408 | 62.262 | 62.262 | 스트롱 바이 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 62.196 | +0.55% | 0.341 | 62.196 | 62.196 | 스트롱 바이 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 62.069 | +0.54% | 0.334 | 62.069 | 62.069 | 스트롱 바이 |