Singapore Naphtha (Platts) Futures (Jun 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 70.413 | −1.09% | −0.775 | 70.413 | 70.413 | 셀 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 68.271 | −1.72% | −1.195 | 68.271 | 68.271 | 셀 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 67.573 | −1.58% | −1.083 | 67.573 | 67.573 | 셀 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 67.038 | −1.45% | −0.985 | 67.038 | 67.038 | 셀 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 66.548 | −1.42% | −0.957 | 66.548 | 66.548 | 셀 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 66.143 | −1.33% | −0.892 | 66.143 | 66.143 | 스트롱 셀 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 65.707 | −1.40% | −0.931 | 65.707 | 65.707 | 스트롱 셀 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 65.259 | −1.26% | −0.831 | 65.259 | 65.259 | 셀 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 64.849 | −1.20% | −0.789 | 64.849 | 64.849 | 스트롱 셀 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 64.415 | −1.12% | −0.728 | 64.415 | 64.415 | 스트롱 셀 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 63.968 | −1.01% | −0.652 | 63.968 | 63.968 | 스트롱 셀 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 63.440 | −0.99% | −0.637 | 63.440 | 63.440 | 스트롱 셀 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 63.061 | −0.95% | −0.606 | 63.061 | 63.061 | 스트롱 셀 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 62.810 | −1.02% | −0.650 | 62.810 | 62.810 | 스트롱 셀 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 62.675 | −0.93% | −0.591 | 62.675 | 62.675 | 스트롱 셀 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 62.524 | −0.90% | −0.568 | 62.524 | 62.524 | 스트롱 셀 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 62.406 | −0.86% | −0.541 | 62.406 | 62.406 | 스트롱 셀 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 62.372 | −0.80% | −0.501 | 62.372 | 62.372 | 셀 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.241 | −0.76% | −0.474 | 62.241 | 62.241 | 셀 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.025 | −0.73% | −0.457 | 62.025 | 62.025 | 셀 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 61.859 | −0.71% | −0.444 | 61.859 | 61.859 | 스트롱 셀 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 61.532 | −0.68% | −0.423 | 61.532 | 61.532 | 스트롱 셀 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.112 | −0.66% | −0.404 | 61.112 | 61.112 | 스트롱 셀 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 60.643 | −0.63% | −0.384 | 60.643 | 60.643 | 스트롱 셀 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.279 | −0.61% | −0.373 | 60.279 | 60.279 | 스트롱 셀 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.036 | −0.56% | −0.336 | 60.036 | 60.036 | 스트롱 셀 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 59.840 | −0.54% | −0.327 | 59.840 | 59.840 | 스트롱 셀 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 59.690 | −0.54% | −0.325 | 59.690 | 59.690 | 스트롱 셀 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 59.606 | −0.53% | −0.317 | 59.606 | 59.606 | 스트롱 셀 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 59.540 | −0.61% | −0.364 | 59.540 | 59.540 | 스트롱 셀 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 59.436 | −0.61% | −0.366 | 59.436 | 59.436 | 셀 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 59.235 | −0.61% | −0.362 | 59.235 | 59.235 | 셀 |