Singapore Naphtha (Platts) Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.556 | −0.10% | −0.073 | 71.556 | 71.556 | 뉴트럴 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.067 | −0.50% | −0.349 | 70.067 | 70.067 | 셀 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.106 | −0.56% | −0.391 | 69.106 | 69.106 | 셀 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.446 | −0.54% | −0.374 | 68.446 | 68.446 | 셀 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 68.012 | −0.53% | −0.365 | 68.012 | 68.012 | 셀 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.621 | −0.52% | −0.356 | 67.621 | 67.621 | 셀 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.206 | −0.49% | −0.334 | 67.206 | 67.206 | 셀 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.771 | −0.46% | −0.308 | 66.771 | 66.771 | 셀 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.360 | −0.42% | −0.282 | 66.360 | 66.360 | 셀 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.899 | −0.40% | −0.263 | 65.899 | 65.899 | 셀 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.428 | −0.33% | −0.218 | 65.428 | 65.428 | 셀 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 65.052 | −0.02% | −0.014 | 65.052 | 65.052 | 뉴트럴 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.628 | +0.01% | 0.009 | 64.628 | 64.628 | 셀 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 64.324 | +0.06% | 0.038 | 64.324 | 64.324 | 셀 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.075 | −0.04% | −0.024 | 64.075 | 64.075 | 셀 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.879 | −0.01% | −0.006 | 63.879 | 63.879 | 셀 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.758 | +0.02% | 0.014 | 63.758 | 63.758 | 셀 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 63.672 | +0.05% | 0.034 | 63.672 | 63.672 | 셀 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 63.541 | +0.09% | 0.059 | 63.541 | 63.541 | 뉴트럴 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.350 | +0.14% | 0.087 | 63.350 | 63.350 | 뉴트럴 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.269 | +0.26% | 0.165 | 63.269 | 63.269 | 뉴트럴 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 62.971 | +0.31% | 0.193 | 62.971 | 62.971 | 뉴트럴 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.617 | +0.34% | 0.212 | 62.617 | 62.617 | 뉴트럴 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.204 | +0.39% | 0.239 | 62.204 | 62.204 | 뉴트럴 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 61.868 | +0.42% | 0.258 | 61.868 | 61.868 | 뉴트럴 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.654 | +0.42% | 0.258 | 61.654 | 61.654 | 뉴트럴 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.525 | +0.47% | 0.285 | 61.525 | 61.525 | 바이 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.395 | +0.45% | 0.276 | 61.395 | 61.395 | 바이 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.338 | +0.42% | 0.255 | 61.338 | 61.338 | 바이 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.327 | +0.38% | 0.235 | 61.327 | 61.327 | 바이 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.225 | +0.39% | 0.235 | 61.225 | 61.225 | 바이 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.090 | +0.37% | 0.225 | 61.090 | 61.090 | 바이 |