Singapore Naphtha (Platts) Futures (Apr 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.802 | +0.21% | 0.147 | 71.802 | 71.802 | 셀 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.333 | +0.34% | 0.240 | 70.333 | 70.333 | 셀 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.422 | +0.41% | 0.282 | 69.422 | 69.422 | 셀 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.715 | +0.40% | 0.271 | 68.715 | 68.715 | 셀 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 68.170 | +0.39% | 0.263 | 68.170 | 68.170 | 셀 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.723 | +0.40% | 0.269 | 67.723 | 67.723 | 셀 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.231 | +0.38% | 0.252 | 67.231 | 67.231 | 셀 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.735 | +0.38% | 0.250 | 66.735 | 66.735 | 셀 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.241 | +0.33% | 0.216 | 66.241 | 66.241 | 셀 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.713 | +0.22% | 0.142 | 65.713 | 65.713 | 셀 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.159 | +0.21% | 0.135 | 65.159 | 65.159 | 셀 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.645 | +0.22% | 0.141 | 64.645 | 64.645 | 셀 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.222 | +0.22% | 0.142 | 64.222 | 64.222 | 셀 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.834 | +0.26% | 0.167 | 63.834 | 63.834 | 셀 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.491 | −0.00% | −0.003 | 63.491 | 63.491 | 셀 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.204 | −0.07% | −0.042 | 63.204 | 63.204 | 셀 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.120 | +0.14% | 0.088 | 63.120 | 63.120 | 셀 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 63.006 | +0.16% | 0.099 | 63.006 | 63.006 | 셀 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.808 | +0.19% | 0.117 | 62.808 | 62.808 | 셀 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.521 | +0.21% | 0.132 | 62.521 | 62.521 | 셀 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 62.294 | +0.21% | 0.129 | 62.294 | 62.294 | 셀 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 61.957 | +0.23% | 0.140 | 61.957 | 61.957 | 셀 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.565 | +0.23% | 0.139 | 61.565 | 61.565 | 셀 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 61.115 | +0.23% | 0.140 | 61.115 | 61.115 | 셀 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.778 | +0.25% | 0.150 | 60.778 | 60.778 | 셀 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.526 | +0.25% | 0.150 | 60.526 | 60.526 | 셀 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 60.359 | +0.27% | 0.160 | 60.359 | 60.359 | 셀 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.216 | +0.22% | 0.131 | 60.216 | 60.216 | 셀 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 60.124 | +0.15% | 0.093 | 60.124 | 60.124 | 스트롱 셀 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 60.106 | +0.14% | 0.086 | 60.106 | 60.106 | 스트롱 셀 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 60.022 | +0.11% | 0.067 | 60.022 | 60.022 | 셀 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 59.845 | +0.07% | 0.039 | 59.845 | 59.845 | 셀 |