Singapore Naphtha (Platts) Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.995 | +1.03% | 0.733 | 71.995 | 71.995 | 뉴트럴 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.736 | +2.16% | 1.516 | 71.736 | 71.736 | 바이 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 70.724 | +2.08% | 1.439 | 70.724 | 70.724 | 바이 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 69.948 | +1.97% | 1.353 | 69.948 | 69.948 | 바이 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 69.364 | +2.04% | 1.390 | 69.364 | 69.364 | 바이 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 68.866 | +2.02% | 1.365 | 68.866 | 68.866 | 바이 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 68.360 | +1.99% | 1.335 | 68.360 | 68.360 | 바이 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 67.794 | +1.91% | 1.273 | 67.794 | 67.794 | 바이 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 67.301 | +1.88% | 1.241 | 67.301 | 67.301 | 바이 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 66.814 | +1.89% | 1.242 | 66.814 | 66.814 | 바이 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 66.282 | +1.89% | 1.230 | 66.282 | 66.282 | 바이 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 65.720 | +1.78% | 1.151 | 65.720 | 65.720 | 바이 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 65.262 | +1.76% | 1.129 | 65.262 | 65.262 | 바이 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 64.914 | +1.79% | 1.142 | 64.914 | 64.914 | 바이 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.664 | +1.83% | 1.160 | 64.664 | 64.664 | 바이 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 64.510 | +1.69% | 1.070 | 64.510 | 64.510 | 바이 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 64.357 | +1.63% | 1.030 | 64.357 | 64.357 | 스트롱 바이 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.239 | +1.53% | 0.967 | 64.239 | 64.239 | 스트롱 바이 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.054 | +1.42% | 0.899 | 64.054 | 64.054 | 스트롱 바이 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.799 | +1.36% | 0.858 | 63.799 | 63.799 | 스트롱 바이 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.566 | +1.45% | 0.907 | 63.566 | 63.566 | 스트롱 바이 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.218 | +1.44% | 0.896 | 63.218 | 63.218 | 스트롱 바이 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.827 | +1.46% | 0.907 | 62.827 | 62.827 | 스트롱 바이 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.376 | +1.48% | 0.907 | 62.376 | 62.376 | 스트롱 바이 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.049 | +1.50% | 0.916 | 62.049 | 62.049 | 스트롱 바이 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.815 | +1.51% | 0.917 | 61.815 | 61.815 | 스트롱 바이 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.648 | +1.56% | 0.944 | 61.648 | 61.648 | 스트롱 바이 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.524 | +1.55% | 0.942 | 61.524 | 61.524 | 스트롱 바이 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.460 | +1.59% | 0.961 | 61.460 | 61.460 | 스트롱 바이 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.431 | +1.65% | 0.998 | 61.431 | 61.431 | 스트롱 바이 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.299 | +1.62% | 0.979 | 61.299 | 61.299 | 스트롱 바이 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.095 | +1.66% | 0.997 | 61.095 | 61.095 | 스트롱 바이 |