Singapore Naphtha (Platts) Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.143 | −0.16% | −0.110 | 70.143 | 70.143 | 바이 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 70.307 | −0.18% | −0.124 | 70.307 | 70.307 | 스트롱 바이 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 69.590 | −0.29% | −0.203 | 69.590 | 69.590 | 바이 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 69.028 | −0.37% | −0.256 | 69.028 | 69.028 | 바이 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 68.543 | −0.38% | −0.261 | 68.543 | 68.543 | 바이 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 68.054 | −0.40% | −0.270 | 68.054 | 68.054 | 바이 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 67.544 | −0.42% | −0.288 | 67.544 | 67.544 | 바이 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 67.121 | −0.36% | −0.241 | 67.121 | 67.121 | 바이 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 66.616 | −0.47% | −0.315 | 66.616 | 66.616 | 바이 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 66.115 | −0.50% | −0.331 | 66.115 | 66.115 | 바이 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 65.596 | −0.50% | −0.332 | 65.596 | 65.596 | 바이 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 65.147 | −0.52% | −0.339 | 65.147 | 65.147 | 바이 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 64.804 | −0.53% | −0.347 | 64.804 | 64.804 | 바이 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.555 | −0.54% | −0.348 | 64.555 | 64.555 | 스트롱 바이 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 64.346 | −0.52% | −0.337 | 64.346 | 64.346 | 스트롱 바이 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 64.181 | −0.57% | −0.370 | 64.181 | 64.181 | 스트롱 바이 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.036 | −0.62% | −0.397 | 64.036 | 64.036 | 스트롱 바이 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 63.873 | −0.65% | −0.416 | 63.873 | 63.873 | 스트롱 바이 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.541 | −0.76% | −0.486 | 63.541 | 63.541 | 스트롱 바이 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.238 | −0.80% | −0.512 | 63.238 | 63.238 | 바이 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 62.939 | −0.79% | −0.502 | 62.939 | 62.939 | 스트롱 바이 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.603 | −0.75% | −0.474 | 62.603 | 62.603 | 스트롱 바이 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.218 | −0.70% | −0.437 | 62.218 | 62.218 | 스트롱 바이 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 61.956 | −0.65% | −0.408 | 61.956 | 61.956 | 스트롱 바이 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.788 | −0.66% | −0.409 | 61.788 | 61.788 | 스트롱 바이 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.668 | −0.69% | −0.428 | 61.668 | 61.668 | 스트롱 바이 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.612 | −0.69% | −0.428 | 61.612 | 61.612 | 스트롱 바이 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.594 | −0.69% | −0.427 | 61.594 | 61.594 | 스트롱 바이 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.622 | −0.67% | −0.417 | 61.622 | 61.622 | 스트롱 바이 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.575 | −0.67% | −0.418 | 61.575 | 61.575 | 스트롱 바이 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.439 | −0.66% | −0.407 | 61.439 | 61.439 | 스트롱 바이 |