Singapore Naphtha (Platts) Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.414 | −0.28% | −0.197 | 71.414 | 71.414 | 셀 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.326 | −0.84% | −0.593 | 70.326 | 70.326 | 셀 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.325 | −0.89% | −0.626 | 69.325 | 69.325 | 셀 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.675 | −0.87% | −0.600 | 68.675 | 68.675 | 셀 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 68.125 | −0.88% | −0.605 | 68.125 | 68.125 | 셀 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.701 | −0.87% | −0.597 | 67.701 | 67.701 | 셀 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.242 | −0.86% | −0.586 | 67.242 | 67.242 | 셀 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.763 | −0.84% | −0.568 | 66.763 | 66.763 | 셀 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.305 | −0.86% | −0.577 | 66.305 | 66.305 | 셀 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.879 | −0.80% | −0.534 | 65.879 | 65.879 | 셀 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.347 | −0.82% | −0.537 | 65.347 | 65.347 | 셀 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.838 | −0.77% | −0.503 | 64.838 | 64.838 | 셀 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.435 | −0.71% | −0.458 | 64.435 | 64.435 | 셀 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 64.169 | −0.67% | −0.435 | 64.169 | 64.169 | 셀 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.991 | −0.76% | −0.493 | 63.991 | 63.991 | 뉴트럴 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.797 | −0.84% | −0.541 | 63.797 | 63.797 | 뉴트럴 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.662 | −0.87% | −0.559 | 63.662 | 63.662 | 뉴트럴 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 63.622 | −0.82% | −0.523 | 63.622 | 63.622 | 뉴트럴 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 63.476 | −0.83% | −0.529 | 63.476 | 63.476 | 뉴트럴 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.279 | −0.82% | −0.523 | 63.279 | 63.279 | 바이 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.041 | −0.74% | −0.467 | 63.041 | 63.041 | 뉴트럴 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 62.733 | −0.72% | −0.456 | 62.733 | 62.733 | 뉴트럴 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.388 | −0.68% | −0.428 | 62.388 | 62.388 | 뉴트럴 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 61.965 | −0.70% | −0.438 | 61.965 | 61.965 | 바이 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 61.657 | −0.69% | −0.427 | 61.657 | 61.657 | 바이 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.489 | −0.67% | −0.417 | 61.489 | 61.489 | 바이 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.350 | −0.64% | −0.398 | 61.350 | 61.350 | 바이 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.237 | −0.64% | −0.397 | 61.237 | 61.237 | 바이 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.210 | −0.64% | −0.397 | 61.210 | 61.210 | 바이 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.209 | −0.63% | −0.388 | 61.209 | 61.209 | 바이 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.125 | −0.65% | −0.397 | 61.125 | 61.125 | 바이 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 60.989 | −0.66% | −0.407 | 60.989 | 60.989 | 바이 |