Singapore Naphtha (Platts) Futures (May 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.611 | −0.34% | −0.244 | 71.611 | 71.611 | 뉴트럴 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.919 | −0.76% | −0.546 | 70.919 | 70.919 | 뉴트럴 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.951 | −0.76% | −0.533 | 69.951 | 69.951 | 뉴트럴 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 69.275 | −0.72% | −0.503 | 69.275 | 69.275 | 뉴트럴 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 68.730 | −0.64% | −0.443 | 68.730 | 68.730 | 뉴트럴 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 68.298 | −0.59% | −0.407 | 68.298 | 68.298 | 뉴트럴 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.828 | −0.63% | −0.429 | 67.828 | 67.828 | 뉴트럴 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 67.331 | −0.57% | −0.385 | 67.331 | 67.331 | 뉴트럴 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.882 | −0.51% | −0.343 | 66.882 | 66.882 | 뉴트럴 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 66.413 | −0.48% | −0.323 | 66.413 | 66.413 | 뉴트럴 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.884 | −0.44% | −0.289 | 65.884 | 65.884 | 뉴트럴 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 65.341 | −0.50% | −0.328 | 65.341 | 65.341 | 뉴트럴 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.893 | −0.53% | −0.346 | 64.893 | 64.893 | 뉴트럴 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 64.604 | −0.52% | −0.340 | 64.604 | 64.604 | 바이 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.484 | −0.38% | −0.246 | 64.484 | 64.484 | 바이 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 64.338 | −0.34% | −0.219 | 64.338 | 64.338 | 바이 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 64.221 | −0.30% | −0.191 | 64.221 | 64.221 | 바이 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.145 | −0.28% | −0.179 | 64.145 | 64.145 | 바이 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.005 | −0.22% | −0.142 | 64.005 | 64.005 | 바이 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.802 | −0.11% | −0.071 | 63.802 | 63.802 | 바이 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.508 | −0.45% | −0.290 | 63.508 | 63.508 | 바이 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.189 | −0.44% | −0.281 | 63.189 | 63.189 | 바이 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.816 | −0.42% | −0.263 | 62.816 | 62.816 | 바이 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.403 | −0.34% | −0.215 | 62.403 | 62.403 | 바이 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.084 | −0.30% | −0.187 | 62.084 | 62.084 | 바이 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.906 | −0.24% | −0.151 | 61.906 | 61.906 | 바이 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.748 | −0.23% | −0.143 | 61.748 | 61.748 | 바이 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.634 | −0.23% | −0.142 | 61.634 | 61.634 | 바이 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.607 | −0.17% | −0.105 | 61.607 | 61.607 | 바이 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.597 | −0.16% | −0.096 | 61.597 | 61.597 | 바이 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.522 | −0.10% | −0.059 | 61.522 | 61.522 | 바이 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.396 | +0.06% | 0.036 | 61.396 | 61.396 | 바이 |