Singapore Naphtha (Platts) Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPJ2024Singapore Naphtha (Platts) Futures (Apr 2024) | 2024-05-02 | 75.007 | −0.06% | −0.044 | 75.007 | 75.007 | 바이 |
| ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 74.973 | −0.52% | −0.395 | 74.973 | 74.973 | 바이 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 73.561 | −0.62% | −0.461 | 73.561 | 73.561 | 바이 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 72.447 | −0.67% | −0.485 | 72.447 | 72.447 | 바이 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 71.502 | −0.76% | −0.551 | 71.502 | 71.502 | 바이 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 70.806 | −0.69% | −0.495 | 70.806 | 70.806 | 뉴트럴 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 70.280 | −0.73% | −0.514 | 70.280 | 70.280 | 뉴트럴 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 69.669 | −0.75% | −0.524 | 69.669 | 69.669 | 뉴트럴 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 69.120 | −0.66% | −0.460 | 69.120 | 69.120 | 뉴트럴 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 68.594 | −0.75% | −0.519 | 68.594 | 68.594 | 뉴트럴 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 68.007 | −0.76% | −0.518 | 68.007 | 68.007 | 뉴트럴 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 67.450 | −0.68% | −0.462 | 67.450 | 67.450 | 뉴트럴 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 66.824 | −0.67% | −0.452 | 66.824 | 66.824 | 바이 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 66.240 | −0.69% | −0.457 | 66.240 | 66.240 | 뉴트럴 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 65.834 | −0.69% | −0.456 | 65.834 | 65.834 | 바이 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 65.393 | −0.76% | −0.498 | 65.393 | 65.393 | 뉴트럴 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 65.225 | −0.62% | −0.404 | 65.225 | 65.225 | 바이 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 65.029 | −0.54% | −0.354 | 65.029 | 65.029 | 바이 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.897 | −0.44% | −0.288 | 64.897 | 64.897 | 바이 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.681 | −0.39% | −0.252 | 64.681 | 64.681 | 바이 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.405 | −0.36% | −0.235 | 64.405 | 64.405 | 바이 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.981 | −0.39% | −0.253 | 63.981 | 63.981 | 뉴트럴 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.588 | −0.44% | −0.280 | 63.588 | 63.588 | 뉴트럴 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.140 | −0.44% | −0.281 | 63.140 | 63.140 | 뉴트럴 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.662 | −0.44% | −0.280 | 62.662 | 62.662 | 뉴트럴 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.269 | −0.45% | −0.281 | 62.269 | 62.269 | 셀 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.028 | −0.43% | −0.270 | 62.028 | 62.028 | 뉴트럴 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.832 | −0.45% | −0.281 | 61.832 | 61.832 | 뉴트럴 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.699 | −0.44% | −0.271 | 61.699 | 61.699 | 뉴트럴 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.589 | −0.45% | −0.281 | 61.589 | 61.589 | 뉴트럴 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.533 | −0.45% | −0.281 | 61.533 | 61.533 | 뉴트럴 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.411 | −0.47% | −0.291 | 61.411 | 61.411 | 뉴트럴 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.216 | −0.46% | −0.281 | 61.216 | 61.216 | 뉴트럴 |