Singapore Naphtha (Platts) Futures (Mar 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPJ2024Singapore Naphtha (Platts) Futures (Apr 2024) | 2024-05-02 | 75.041 | 0.00% | 0.000 | 75.041 | 75.041 | 바이 |
| ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.696 | −3.40% | −2.523 | 71.696 | 71.696 | 셀 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.180 | −3.55% | −2.586 | 70.180 | 70.180 | 셀 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.104 | −3.56% | −2.549 | 69.104 | 69.104 | 셀 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.276 | −3.51% | −2.480 | 68.276 | 68.276 | 셀 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.673 | −3.44% | −2.414 | 67.673 | 67.673 | 셀 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.272 | −3.42% | −2.383 | 67.272 | 67.272 | 셀 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 66.845 | −3.26% | −2.252 | 66.845 | 66.845 | 셀 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.342 | −3.13% | −2.144 | 66.342 | 66.342 | 셀 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 65.909 | −3.14% | −2.139 | 65.909 | 65.909 | 셀 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.408 | −3.07% | −2.069 | 65.408 | 65.408 | 셀 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 64.827 | −3.16% | −2.113 | 64.827 | 64.827 | 셀 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.255 | −3.06% | −2.026 | 64.255 | 64.255 | 셀 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 63.735 | −3.02% | −1.983 | 63.735 | 63.735 | 셀 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.370 | −2.84% | −1.849 | 63.370 | 63.370 | 셀 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.081 | −2.69% | −1.743 | 63.081 | 63.081 | 셀 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 62.880 | −2.81% | −1.821 | 62.880 | 62.880 | 셀 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 62.707 | −2.79% | −1.802 | 62.707 | 62.707 | 셀 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 62.589 | −2.74% | −1.761 | 62.589 | 62.589 | 셀 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.411 | −2.70% | −1.732 | 62.411 | 62.411 | 셀 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.184 | −2.65% | −1.691 | 62.184 | 62.184 | 셀 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 61.833 | −2.91% | −1.850 | 61.833 | 61.833 | 스트롱 셀 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 61.477 | −2.92% | −1.851 | 61.477 | 61.477 | 스트롱 셀 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.106 | −2.85% | −1.793 | 61.106 | 61.106 | 스트롱 셀 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 60.645 | −2.86% | −1.785 | 60.645 | 60.645 | 스트롱 셀 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.253 | −2.89% | −1.795 | 60.253 | 60.253 | 스트롱 셀 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.001 | −2.84% | −1.757 | 60.001 | 60.001 | 스트롱 셀 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 59.806 | −2.84% | −1.746 | 59.806 | 59.806 | 스트롱 셀 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 59.619 | −2.92% | −1.791 | 59.619 | 59.619 | 스트롱 셀 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 59.563 | −2.83% | −1.737 | 59.563 | 59.563 | 스트롱 셀 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 59.572 | −2.74% | −1.681 | 59.572 | 59.572 | 스트롱 셀 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 59.527 | −2.64% | −1.615 | 59.527 | 59.527 | 스트롱 셀 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 59.399 | −2.55% | −1.557 | 59.399 | 59.399 | 스트롱 셀 |