Singapore Naphtha (Platts) Futures (Feb 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.809 | +0.59% | 0.419 | 71.809 | 71.809 | 뉴트럴 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.289 | +0.63% | 0.443 | 70.289 | 70.289 | 뉴트럴 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.266 | +0.72% | 0.492 | 69.266 | 69.266 | 뉴트럴 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.437 | +0.68% | 0.462 | 68.437 | 68.437 | 뉴트럴 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.973 | +0.70% | 0.472 | 67.973 | 67.973 | 뉴트럴 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.525 | +0.65% | 0.433 | 67.525 | 67.525 | 뉴트럴 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.075 | +0.66% | 0.443 | 67.075 | 67.075 | 뉴트럴 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.583 | +0.75% | 0.493 | 66.583 | 66.583 | 뉴트럴 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.178 | +0.76% | 0.502 | 66.178 | 66.178 | 뉴트럴 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.724 | +0.77% | 0.502 | 65.724 | 65.724 | 뉴트럴 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.230 | +0.78% | 0.502 | 65.230 | 65.230 | 뉴트럴 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.659 | +0.73% | 0.470 | 64.659 | 64.659 | 뉴트럴 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.162 | +0.77% | 0.491 | 64.162 | 64.162 | 뉴트럴 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.949 | +0.89% | 0.564 | 63.949 | 63.949 | 뉴트럴 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.585 | +0.78% | 0.491 | 63.585 | 63.585 | 뉴트럴 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.366 | +0.77% | 0.482 | 63.366 | 63.366 | 뉴트럴 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.202 | +0.75% | 0.471 | 63.202 | 63.202 | 뉴트럴 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 63.113 | +0.90% | 0.562 | 63.113 | 63.113 | 뉴트럴 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.944 | +0.97% | 0.603 | 62.944 | 62.944 | 뉴트럴 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.690 | +1.02% | 0.635 | 62.690 | 62.690 | 뉴트럴 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 62.619 | +0.74% | 0.461 | 62.619 | 62.619 | 셀 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 62.310 | +0.73% | 0.452 | 62.310 | 62.310 | 셀 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.946 | +0.72% | 0.441 | 61.946 | 61.946 | 셀 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 61.524 | +0.71% | 0.432 | 61.524 | 61.524 | 셀 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 61.215 | +0.71% | 0.431 | 61.215 | 61.215 | 셀 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.953 | +0.71% | 0.431 | 60.953 | 60.953 | 셀 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 60.776 | +0.70% | 0.421 | 60.776 | 60.776 | 셀 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.653 | +0.68% | 0.412 | 60.653 | 60.653 | 셀 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 60.598 | +0.68% | 0.412 | 60.598 | 60.598 | 셀 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 60.597 | +0.67% | 0.401 | 60.597 | 60.597 | 셀 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 60.542 | +0.67% | 0.402 | 60.542 | 60.542 | 셀 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 60.414 | +0.67% | 0.402 | 60.414 | 60.414 | 셀 |