Singapore Naphtha (Platts) Futures (Jan 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPJ2024Singapore Naphtha (Platts) Futures (Apr 2024) | 2024-05-02 | 75.041 | +0.05% | 0.034 | 75.041 | 75.041 | 바이 |
| ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 74.219 | −1.01% | −0.754 | 74.219 | 74.219 | 뉴트럴 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 72.766 | −1.08% | −0.795 | 72.766 | 72.766 | 셀 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 71.653 | −1.10% | −0.794 | 71.653 | 71.653 | 셀 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 70.756 | −1.04% | −0.746 | 70.756 | 70.756 | 셀 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 70.087 | −1.02% | −0.719 | 70.087 | 70.087 | 셀 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 69.655 | −0.89% | −0.625 | 69.655 | 69.655 | 셀 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 69.097 | −0.82% | −0.572 | 69.097 | 69.097 | 셀 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 68.486 | −0.92% | −0.634 | 68.486 | 68.486 | 셀 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 68.048 | −0.80% | −0.546 | 68.048 | 68.048 | 셀 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 67.477 | −0.78% | −0.530 | 67.477 | 67.477 | 셀 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 66.940 | −0.76% | −0.510 | 66.940 | 66.940 | 셀 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 66.281 | −0.81% | −0.543 | 66.281 | 66.281 | 셀 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 65.718 | −0.79% | −0.522 | 65.718 | 65.718 | 셀 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 65.219 | −0.93% | −0.615 | 65.219 | 65.219 | 셀 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.824 | −0.87% | −0.569 | 64.824 | 64.824 | 셀 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 64.701 | −0.80% | −0.524 | 64.701 | 64.701 | 셀 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 64.509 | −0.80% | −0.520 | 64.509 | 64.509 | 셀 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.350 | −0.84% | −0.547 | 64.350 | 64.350 | 셀 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.143 | −0.83% | −0.538 | 64.143 | 64.143 | 셀 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.875 | −0.82% | −0.530 | 63.875 | 63.875 | 셀 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.683 | −0.47% | −0.298 | 63.683 | 63.683 | 셀 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.328 | −0.41% | −0.260 | 63.328 | 63.328 | 셀 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.899 | −0.38% | −0.241 | 62.899 | 62.899 | 셀 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.430 | −0.37% | −0.232 | 62.430 | 62.430 | 셀 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.048 | −0.35% | −0.221 | 62.048 | 62.048 | 셀 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.758 | −0.44% | −0.270 | 61.758 | 61.758 | 셀 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.552 | −0.45% | −0.280 | 61.552 | 61.552 | 셀 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.410 | −0.47% | −0.289 | 61.410 | 61.410 | 셀 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.300 | −0.47% | −0.289 | 61.300 | 61.300 | 셀 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.253 | −0.46% | −0.280 | 61.253 | 61.253 | 셀 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.142 | −0.44% | −0.269 | 61.142 | 61.142 | 셀 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 60.956 | −0.42% | −0.260 | 60.956 | 60.956 | 셀 |