Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.420 | −0.35% | −0.040 | 11.420 | 11.420 | 셀 |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.575 | −2.23% | −0.287 | 12.575 | 12.575 | 셀 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 12.963 | −1.92% | −0.254 | 12.963 | 12.963 | 스트롱 셀 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 13.692 | −1.78% | −0.248 | 13.692 | 13.692 | 스트롱 셀 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 14.379 | −2.26% | −0.333 | 14.379 | 14.379 | 스트롱 셀 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 15.052 | −2.49% | −0.384 | 15.052 | 15.052 | 스트롱 셀 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 15.629 | −1.93% | −0.307 | 15.629 | 15.629 | 스트롱 셀 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 16.099 | −1.46% | −0.238 | 16.099 | 16.099 | 스트롱 셀 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 16.568 | −0.77% | −0.128 | 16.568 | 16.568 | 셀 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 16.949 | −0.33% | −0.056 | 16.949 | 16.949 | 셀 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.295 | +0.12% | 0.021 | 17.295 | 17.295 | 셀 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 17.284 | −0.48% | −0.084 | 17.284 | 17.284 | 셀 |