Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.357 | +1.12% | 0.126 | 11.357 | 11.357 | 셀 |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.899 | +2.09% | 0.264 | 12.899 | 12.899 | 셀 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.091 | +1.61% | 0.223 | 14.091 | 14.091 | 셀 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.217 | +1.16% | 0.174 | 15.217 | 15.217 | 셀 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.186 | +0.50% | 0.081 | 16.186 | 16.186 | 셀 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 16.864 | +0.64% | 0.107 | 16.864 | 16.864 | 셀 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.273 | +0.76% | 0.130 | 17.273 | 17.273 | 셀 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.519 | +0.89% | 0.154 | 17.519 | 17.519 | 셀 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.862 | +1.64% | 0.288 | 17.862 | 17.862 | 셀 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.163 | +1.33% | 0.239 | 18.163 | 18.163 | 셀 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.255 | +0.49% | 0.089 | 18.255 | 18.255 | 셀 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.331 | +0.71% | 0.130 | 18.331 | 18.331 | 스트롱 셀 |