Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.621 | +0.52% | 0.075 | 14.621 | 14.621 | 바이 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.663 | +2.52% | 0.385 | 15.663 | 15.663 | 바이 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.469 | +2.85% | 0.457 | 16.469 | 16.469 | 바이 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.157 | +3.13% | 0.520 | 17.157 | 17.157 | 바이 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.599 | +2.70% | 0.463 | 17.599 | 17.599 | 바이 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.924 | +2.40% | 0.420 | 17.924 | 17.924 | 바이 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.234 | +2.05% | 0.366 | 18.234 | 18.234 | 바이 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.651 | +2.81% | 0.510 | 18.651 | 18.651 | 스트롱 바이 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.009 | +2.85% | 0.527 | 19.009 | 19.009 | 스트롱 바이 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.298 | +2.81% | 0.527 | 19.298 | 19.298 | 스트롱 바이 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 19.080 | +2.36% | 0.439 | 19.080 | 19.080 | 스트롱 바이 |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.949 | +2.21% | 0.409 | 18.949 | 18.949 | 스트롱 바이 |