Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.985 | +1.66% | 0.196 | 11.985 | 11.985 | 셀 |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.817 | +3.36% | 0.449 | 13.817 | 13.817 | 셀 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.118 | +2.81% | 0.413 | 15.118 | 15.118 | 셀 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.338 | +2.35% | 0.375 | 16.338 | 16.338 | 셀 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.360 | +1.81% | 0.308 | 17.360 | 17.360 | 셀 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.927 | +1.64% | 0.289 | 17.927 | 17.927 | 셀 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.273 | +1.00% | 0.181 | 18.273 | 18.273 | 셀 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.426 | +1.19% | 0.217 | 18.426 | 18.426 | 셀 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.660 | +1.02% | 0.188 | 18.660 | 18.660 | 셀 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.913 | +0.68% | 0.127 | 18.913 | 18.913 | 뉴트럴 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.980 | +0.20% | 0.038 | 18.980 | 18.980 | 뉴트럴 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.878 | −0.30% | −0.057 | 18.878 | 18.878 | — |