Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.667 | +3.47% | 0.492 | 14.667 | 14.667 | 바이 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.005 | +3.71% | 0.537 | 15.005 | 15.005 | 바이 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.565 | +3.54% | 0.532 | 15.565 | 15.565 | 바이 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.264 | +3.13% | 0.494 | 16.264 | 16.264 | 바이 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 16.774 | +2.63% | 0.430 | 16.774 | 16.774 | 바이 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.184 | +2.33% | 0.391 | 17.184 | 17.184 | 바이 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.538 | +2.41% | 0.412 | 17.538 | 17.538 | 바이 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.909 | +1.97% | 0.346 | 17.909 | 17.909 | 바이 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.109 | +1.16% | 0.207 | 18.109 | 18.109 | 바이 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.258 | +0.98% | 0.178 | 18.258 | 18.258 | 스트롱 바이 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.159 | +1.33% | 0.239 | 18.159 | 18.159 | 스트롱 바이 |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.042 | +1.06% | 0.190 | 18.042 | 18.042 | — |