Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.414 | −4.14% | −0.622 | 14.414 | 14.414 | 셀 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.348 | −4.00% | −0.640 | 15.348 | 15.348 | 셀 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.036 | −3.58% | −0.596 | 16.036 | 16.036 | 뉴트럴 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.636 | −3.13% | −0.538 | 16.636 | 16.636 | 뉴트럴 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.157 | −2.21% | −0.387 | 17.157 | 17.157 | 뉴트럴 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.505 | −1.88% | −0.336 | 17.505 | 17.505 | 뉴트럴 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.859 | −0.90% | −0.163 | 17.859 | 17.859 | 뉴트럴 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.138 | −1.38% | −0.253 | 18.138 | 18.138 | 바이 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.532 | −0.79% | −0.147 | 18.532 | 18.532 | 바이 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.708 | −1.28% | −0.242 | 18.708 | 18.708 | 바이 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.574 | −1.32% | −0.248 | 18.574 | 18.574 | 바이 |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.536 | −0.48% | −0.090 | 18.536 | 18.536 | 스트롱 바이 |