Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.930 | −0.46% | −0.055 | 11.930 | 11.930 | 셀 |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.979 | +1.17% | 0.162 | 13.979 | 13.979 | 셀 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.379 | +1.73% | 0.261 | 15.379 | 15.379 | 셀 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.620 | +1.73% | 0.282 | 16.620 | 16.620 | 셀 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.627 | +1.54% | 0.267 | 17.627 | 17.627 | 셀 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 18.172 | +1.37% | 0.245 | 18.172 | 18.172 | 셀 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.465 | +1.05% | 0.192 | 18.465 | 18.465 | 셀 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.684 | +1.40% | 0.258 | 18.684 | 18.684 | 뉴트럴 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.908 | +1.33% | 0.248 | 18.908 | 18.908 | 뉴트럴 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.110 | +1.04% | 0.197 | 19.110 | 19.110 | 뉴트럴 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.208 | +1.20% | 0.228 | 19.208 | 19.208 | 바이 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 19.048 | +0.90% | 0.170 | 19.048 | 19.048 | — |