Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.501 | −0.07% | −0.008 | 11.501 | 11.501 | 셀 |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.464 | +0.85% | 0.113 | 13.464 | 13.464 | 셀 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.651 | +0.56% | 0.081 | 14.651 | 14.651 | 셀 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.791 | +0.15% | 0.024 | 15.791 | 15.791 | 셀 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.775 | +0.13% | 0.022 | 16.775 | 16.775 | 셀 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.379 | +0.23% | 0.040 | 17.379 | 17.379 | 셀 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.677 | +0.03% | 0.006 | 17.677 | 17.677 | 셀 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.789 | −0.01% | −0.002 | 17.789 | 17.789 | 셀 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.104 | −0.36% | −0.066 | 18.104 | 18.104 | 셀 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.442 | +0.30% | 0.055 | 18.442 | 18.442 | 셀 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.612 | +0.66% | 0.122 | 18.612 | 18.612 | 뉴트럴 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.686 | +0.47% | 0.087 | 18.686 | 18.686 | 뉴트럴 |