Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDJ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024) | 2024-05-03 | 13.611 | +0.10% | 0.013 | 13.611 | 13.611 | 셀 |
| ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 12.612 | +2.74% | 0.336 | 12.612 | 12.612 | 셀 |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.764 | +1.53% | 0.208 | 13.764 | 13.764 | 셀 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.066 | +0.99% | 0.147 | 15.066 | 15.066 | 셀 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.260 | +0.42% | 0.068 | 16.260 | 16.260 | 셀 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.193 | −0.03% | −0.005 | 17.193 | 17.193 | 셀 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.766 | −0.29% | −0.052 | 17.766 | 17.766 | 셀 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.010 | −0.36% | −0.065 | 18.010 | 18.010 | 셀 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.204 | −0.43% | −0.078 | 18.204 | 18.204 | 셀 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.441 | −1.12% | −0.209 | 18.441 | 18.441 | 셀 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.834 | −1.02% | −0.194 | 18.834 | 18.834 | 셀 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.943 | −1.22% | −0.234 | 18.943 | 18.943 | 뉴트럴 |