Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 15.036 | +3.96% | 0.573 | 15.036 | 15.036 | 바이 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.988 | +8.72% | 1.282 | 15.988 | 15.988 | 바이 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.632 | +8.71% | 1.332 | 16.632 | 16.632 | 바이 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.174 | +8.21% | 1.303 | 17.174 | 17.174 | 바이 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.544 | +6.85% | 1.125 | 17.544 | 17.544 | 바이 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.841 | +5.94% | 1.001 | 17.841 | 17.841 | 바이 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.022 | +4.60% | 0.793 | 18.022 | 18.022 | 바이 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.391 | +4.95% | 0.868 | 18.391 | 18.391 | 바이 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.679 | +4.93% | 0.878 | 18.679 | 18.679 | 바이 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.950 | +5.28% | 0.951 | 18.950 | 18.950 | 바이 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.822 | +4.96% | 0.890 | 18.822 | 18.822 | 스트롱 바이 |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.626 | +3.90% | 0.699 | 18.626 | 18.626 | — |