Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.769 | +0.72% | 0.105 | 14.769 | 14.769 | 바이 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.343 | −2.44% | −0.384 | 15.343 | 15.343 | 뉴트럴 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.202 | −2.50% | −0.416 | 16.202 | 16.202 | 바이 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.856 | −2.33% | −0.402 | 16.856 | 16.856 | 뉴트럴 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.443 | −1.68% | −0.298 | 17.443 | 17.443 | 바이 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.872 | −1.13% | −0.205 | 17.872 | 17.872 | 바이 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.237 | −0.33% | −0.061 | 18.237 | 18.237 | 바이 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.490 | −0.52% | −0.097 | 18.490 | 18.490 | 바이 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.727 | −0.69% | −0.130 | 18.727 | 18.727 | 바이 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.051 | −0.08% | −0.016 | 19.051 | 19.051 | 바이 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.848 | +0.01% | 0.001 | 18.848 | 18.848 | 바이 |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.565 | −0.48% | −0.090 | 18.565 | 18.565 | 뉴트럴 |