Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDJ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024) | 2024-05-03 | 13.543 | 0.00% | 0.000 | 13.543 | 13.543 | 셀 |
| ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.978 | −3.48% | −0.432 | 11.978 | 11.978 | 스트롱 셀 |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.075 | −4.03% | −0.549 | 13.075 | 13.075 | 스트롱 셀 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.477 | −3.38% | −0.507 | 14.477 | 14.477 | 스트롱 셀 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.734 | −2.99% | −0.485 | 15.734 | 15.734 | 스트롱 셀 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.759 | −2.53% | −0.435 | 16.759 | 16.759 | 스트롱 셀 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.400 | −2.73% | −0.489 | 17.400 | 17.400 | 스트롱 셀 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.664 | −3.01% | −0.549 | 17.664 | 17.664 | 스트롱 셀 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.923 | −2.77% | −0.511 | 17.923 | 17.923 | 스트롱 셀 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.097 | −2.99% | −0.557 | 18.097 | 18.097 | 스트롱 셀 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.420 | −2.98% | −0.566 | 18.420 | 18.420 | 스트롱 셀 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.638 | −2.46% | −0.470 | 18.638 | 18.638 | 스트롱 셀 |