Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.179 | −1.41% | −0.160 | 11.179 | 11.179 | 셀 |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.357 | −5.68% | −0.744 | 12.357 | 12.357 | 셀 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 13.340 | −5.56% | −0.786 | 13.340 | 13.340 | 셀 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 14.308 | −5.55% | −0.841 | 14.308 | 14.308 | 셀 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.228 | −5.57% | −0.899 | 15.228 | 15.228 | 스트롱 셀 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 15.861 | −4.66% | −0.775 | 15.861 | 15.861 | 스트롱 셀 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.252 | −3.95% | −0.669 | 16.252 | 16.252 | 스트롱 셀 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 16.546 | −3.35% | −0.573 | 16.546 | 16.546 | 스트롱 셀 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 16.877 | −3.37% | −0.588 | 16.877 | 16.877 | 스트롱 셀 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.234 | −2.57% | −0.454 | 17.234 | 17.234 | 스트롱 셀 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.341 | −2.72% | −0.484 | 17.341 | 17.341 | 셀 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 17.516 | −1.99% | −0.356 | 17.516 | 17.516 | 셀 |