Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASDJ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024) | 2024-05-03 | 13.543 | 0.00% | 0.000 | 13.543 | 13.543 | 셀 |
| ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 10.960 | −8.50% | −1.018 | 10.960 | 10.960 | 스트롱 셀 |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.332 | −5.68% | −0.743 | 12.332 | 12.332 | 스트롱 셀 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 13.838 | −4.41% | −0.639 | 13.838 | 13.838 | 스트롱 셀 |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.187 | −3.48% | −0.547 | 15.187 | 15.187 | 스트롱 셀 |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.291 | −2.79% | −0.468 | 16.291 | 16.291 | 스트롱 셀 |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.023 | −2.17% | −0.377 | 17.023 | 17.023 | 스트롱 셀 |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.374 | −1.64% | −0.290 | 17.374 | 17.374 | 셀 |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.660 | −1.47% | −0.263 | 17.660 | 17.660 | 셀 |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.845 | −1.39% | −0.252 | 17.845 | 17.845 | 셀 |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.171 | −1.35% | −0.249 | 18.171 | 18.171 | 스트롱 셀 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.367 | −1.45% | −0.271 | 18.367 | 18.367 | 셀 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.370 | — | — | 18.370 | 18.370 | — |