PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.30 | −0.37% | −0.15 | 43.30 | 43.30 | 셀 |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 95.40 | +21.45% | 16.85 | 95.40 | 95.40 | 스트롱 바이 |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 76.25 | +13.59% | 9.10 | 76.25 | 76.25 | 스트롱 바이 |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 60.65 | +12.67% | 6.80 | 60.65 | 60.65 | 스트롱 바이 |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 51.95 | +7.01% | 3.40 | 51.95 | 51.95 | 스트롱 바이 |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 52.30 | +6.41% | 3.15 | 52.30 | 52.30 | 스트롱 바이 |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.80 | +3.41% | 1.85 | 55.80 | 55.80 | 스트롱 바이 |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.70 | +3.34% | 2.40 | 73.70 | 73.70 | 스트롱 바이 |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.90 | +3.89% | 2.45 | 64.90 | 64.90 | 스트롱 바이 |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.85 | +3.10% | 1.50 | 49.85 | 49.85 | 스트롱 바이 |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.60 | +3.19% | 1.45 | 47.60 | 47.60 | 스트롱 바이 |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.85 | +2.24% | 1.10 | 49.85 | 49.85 | 스트롱 바이 |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 58.80 | +4.14% | 2.35 | 58.80 | 58.80 | 스트롱 바이 |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.25 | +4.13% | 3.40 | 86.25 | 86.25 | 스트롱 바이 |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.30 | +4.53% | 3.50 | 80.30 | 80.30 | 스트롱 바이 |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 60.90 | +4.40% | 2.55 | 60.90 | 60.90 | 스트롱 바이 |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.95 | +1.70% | 0.90 | 53.95 | 53.95 | 스트롱 바이 |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.50 | +1.68% | 0.90 | 54.50 | 54.50 | 스트롱 바이 |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.75 | +1.48% | 0.85 | 59.75 | 59.75 | 바이 |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.45 | +1.67% | 1.35 | 81.45 | 81.45 | 바이 |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.85 | +1.67% | 1.20 | 72.85 | 72.85 | 바이 |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.75 | +0.49% | 0.25 | 53.75 | 53.75 | 셀 |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.65 | +0.52% | 0.25 | 48.65 | 48.65 | 셀 |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.35 | +0.97% | 0.50 | 53.35 | 53.35 | 셀 |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.95 | +1.78% | 1.10 | 62.95 | 62.95 | 스트롱 바이 |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 92.70 | +2.51% | 2.25 | 92.70 | 92.70 | 스트롱 바이 |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 83.45 | +2.51% | 2.05 | 83.45 | 83.45 | 스트롱 바이 |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.70 | +0.87% | 0.55 | 61.70 | 61.70 | 뉴트럴 |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.55 | +0.30% | 0.15 | 53.55 | 53.55 | 셀 |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.20 | +0.29% | 0.15 | 55.20 | 55.20 | 셀 |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.25 | +0.24% | 0.15 | 66.25 | 66.25 | 셀 |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.55 | +0.86% | 0.75 | 89.55 | 89.55 | 뉴트럴 |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.40 | +0.84% | 0.65 | 80.40 | 80.40 | 뉴트럴 |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.70 | +0.85% | 0.55 | 63.70 | 63.70 | 뉴트럴 |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.70 | +0.85% | 0.50 | 56.70 | 56.70 | 뉴트럴 |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.45 | +0.85% | 0.50 | 58.45 | 58.45 | 뉴트럴 |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.15 | +0.85% | 0.55 | 63.15 | 63.15 | 뉴트럴 |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.20 | +0.85% | 0.70 | 84.20 | 84.20 | 뉴트럴 |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.05 | +0.85% | 0.65 | 77.05 | 77.05 | 뉴트럴 |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.30 | +0.84% | 0.50 | 62.30 | 62.30 | 뉴트럴 |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.40 | +0.86% | 0.50 | 57.40 | 57.40 | 뉴트럴 |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.10 | +0.86% | 0.50 | 61.10 | 61.10 | 뉴트럴 |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.65 | +0.85% | 0.65 | 74.65 | 74.65 | 뉴트럴 |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 93.70 | −0.15% | −0.15 | 93.70 | 93.70 | 셀 |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.10 | −0.14% | −0.10 | 84.10 | 84.10 | 셀 |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.15 | −0.14% | −0.10 | 66.15 | 66.15 | 셀 |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.10 | −0.14% | −0.10 | 59.10 | 59.10 | 셀 |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.20 | −0.15% | −0.10 | 61.20 | 61.20 | 셀 |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.20 | −0.15% | −0.10 | 65.20 | 65.20 | 셀 |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.15 | −0.15% | −0.15 | 88.15 | 88.15 | 셀 |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.55 | −0.15% | −0.10 | 80.55 | 80.55 | 셀 |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.80 | −0.14% | −0.10 | 64.80 | 64.80 | 셀 |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.10 | −0.15% | −0.10 | 59.10 | 59.10 | 셀 |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.60 | −0.16% | −0.10 | 63.60 | 63.60 | 셀 |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.25 | −0.15% | −0.10 | 78.25 | 78.25 | 셀 |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.40 | −0.73% | −0.70 | 98.40 | 98.40 | 셀 |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.90 | −0.73% | −0.65 | 88.90 | 88.90 | 셀 |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.00 | −0.74% | −0.50 | 70.00 | 70.00 | 셀 |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.25 | −0.73% | −0.45 | 62.25 | 62.25 | 셀 |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.20 | −0.73% | −0.45 | 64.20 | 64.20 | 셀 |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.85 | −0.72% | −0.50 | 68.85 | 68.85 | 셀 |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.40 | −0.73% | −0.70 | 93.40 | 93.40 | 셀 |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.20 | −0.73% | −0.65 | 85.20 | 85.20 | 셀 |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.90 | −0.73% | −0.50 | 67.90 | 67.90 | 셀 |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.90 | −0.74% | −0.45 | 61.90 | 61.90 | 셀 |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.00 | −0.73% | −0.50 | 67.00 | 67.00 | 셀 |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.95 | −0.73% | −0.60 | 81.95 | 81.95 | 셀 |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.40 | −0.73% | −0.70 | 98.40 | 98.40 | 셀 |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.90 | −0.73% | −0.65 | 88.90 | 88.90 | 셀 |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.00 | −0.74% | −0.50 | 70.00 | 70.00 | 스트롱 셀 |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.25 | −0.73% | −0.45 | 62.25 | 62.25 | 셀 |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 64.20 | −0.73% | −0.45 | 64.20 | 64.20 | — |