PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)

PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)

거래 없음
슈퍼차트에서 보기

PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0768.10−5.99%−4.3568.1068.10
AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0963.30−4.12%−2.7063.3063.30
AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0753.75−0.90%−0.5053.7553.75
뉴트럴
AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0746.90−0.38%−0.2046.9046.90
뉴트럴
AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0648.00−0.62%−0.3048.0048.00
AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0852.85−0.40%−0.2052.8552.85
AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0770.50+0.28%0.2070.5070.50
AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0762.05+0.99%0.6062.0562.05
AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0748.25−0.27%−0.1548.2548.25
AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0745.500.00%0.0045.5045.50
AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0648.50−0.72%−0.3548.5048.50
바이
AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0856.15−1.34%−0.7556.1556.15
뉴트럴
AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0780.85+0.46%0.3580.8580.85
AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0873.75+0.22%0.1573.7573.75
뉴트럴
AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0758.05−0.60%−0.3558.0558.05
뉴트럴
AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0752.00−0.50%−0.2552.0052.00
AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0552.55−0.49%−0.2552.5552.55
스트롱 셀
AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0856.55−0.89%−0.5056.5556.55
스트롱 셀
AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0677.25−0.89%−0.7077.2577.25
AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0669.15−0.89%−0.6069.1569.15
AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0853.35−1.06%−0.5553.3553.35
AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0747.70−0.83%−0.4047.7047.70
AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0552.15−0.78%−0.4052.1552.15
AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0862.80−0.70%−0.4562.8062.80
바이
AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0788.75−1.56%−1.4088.7588.75
AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0879.85−1.58%−1.3079.8579.85
AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0761.95−0.85%−0.5561.9561.95
바이
AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0652.90−0.97%−0.5052.9052.90
AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0754.55−0.94%−0.5054.5554.55
AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0865.55−0.82%−0.5565.5565.55
AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0587.15−0.17%−0.1587.1587.15
AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0578.25−0.17%−0.1578.2578.25
AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0762.00−0.16%−0.1062.0062.00
AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0755.20−0.16%−0.1055.2055.20
AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0756.95−0.16%−0.1056.9556.95
AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0861.45−0.16%−0.1061.4561.45
AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0682.00−0.16%−0.1582.0082.00
AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0875.00−0.16%−0.1075.0075.00
AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0760.65−0.16%−0.1060.6560.65
AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0555.85−0.16%−0.1055.8555.85
AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0759.45−0.17%−0.1059.4559.45
AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0772.65−0.16%−0.1072.6572.65
AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0789.80+0.11%0.1089.8089.80
AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0780.60+0.11%0.1080.6080.60
AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0763.40+0.09%0.0563.4063.40
AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0556.65+0.11%0.0556.6556.65
AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0758.65+0.10%0.0558.6558.65
AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1062.50+0.11%0.0562.5062.50
AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0784.50+0.11%0.1084.5084.50
AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0877.25+0.10%0.1077.2577.25
AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0662.10+0.10%0.0562.1062.10
AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0756.65+0.11%0.0556.6556.65
AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0760.95+0.10%0.0560.9560.95
AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0875.00+0.11%0.1075.0075.00
AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0792.90+0.01%0.0092.9092.90
뉴트럴
AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0783.95+0.01%0.0083.9583.95
뉴트럴
AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0666.05+0.02%0.0066.0566.05
뉴트럴
AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0758.750.00%0.0058.7558.75
AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0760.600.00%0.0060.6060.60
AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0965.00+0.02%0.0065.0065.00
뉴트럴
AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0788.15+0.01%0.0088.1588.15
뉴트럴
AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1080.45+0.01%0.0080.4580.45
AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0564.10+0.02%0.0064.1064.10
AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0758.450.00%0.0058.4558.45
AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0763.25+0.02%0.0063.2563.25
AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0877.40+0.01%0.0077.4077.40
AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0792.90+0.01%0.0092.9092.90
AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0783.95+0.01%0.0083.9583.95
AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0566.05+0.02%0.0066.0566.05
AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0758.750.00%0.0058.7558.75
AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0760.600.00%0.0060.6060.60