RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)

거래 없음
슈퍼차트에서 보기

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0325+0.31%0.0001−0.0325−0.0325
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0962−1.58%−0.0015−0.0962−0.0962
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1354−1.65%−0.0022−0.1354−0.1354
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3173−1.31%−0.0041−0.3173−0.3173
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3640−1.17%−0.0042−0.3640−0.3640
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3886−1.15%−0.0044−0.3886−0.3886
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3992−0.78%−0.0031−0.3992−0.3992
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3860−0.89%−0.0034−0.3860−0.3860
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3554−1.22%−0.0043−0.3554−0.3554
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1378−3.92%−0.0052−0.1378−0.1378
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1250−3.99%−0.0048−0.1250−0.1250
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1261−3.45%−0.0042−0.1261−0.1261
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1430−2.58%−0.0036−0.1430−0.1430
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1694−1.86%−0.0031−0.1694−0.1694
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2058−1.33%−0.0027−0.2058−0.2058
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3544−0.57%−0.0020−0.3544−0.3544
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3822−0.58%−0.0022−0.3822−0.3822
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3910−0.54%−0.0021−0.3910−0.3910
뉴트럴
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3871−0.52%−0.0020−0.3871−0.3871
바이
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3687−0.55%−0.0020−0.3687−0.3687
바이
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3402−0.59%−0.0020−0.3402−0.3402
바이
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1393−1.46%−0.0020−0.1393−0.1393
바이
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1187−1.71%−0.0020−0.1187−0.1187
뉴트럴
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1193−1.71%−0.0020−0.1193−0.1193
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1385−1.47%−0.0020−0.1385−0.1385
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1637−1.24%−0.0020−0.1637−0.1637
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2078−0.97%−0.0020−0.2078−0.2078
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3428−0.59%−0.0020−0.3428−0.3428
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3722−0.54%−0.0020−0.3722−0.3722
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3874−0.52%−0.0020−0.3874−0.3874
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3859−0.52%−0.0020−0.3859−0.3859
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3654−0.55%−0.0020−0.3654−0.3654
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3386−0.59%−0.0020−0.3386−0.3386
뉴트럴
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1385−1.47%−0.0020−0.1385−0.1385
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1135−1.79%−0.0020−0.1135−0.1135
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1078−1.89%−0.0020−0.1078−0.1078
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1235−1.65%−0.0020−0.1235−0.1235
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1391−1.46%−0.0020−0.1391−0.1391
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1750−1.16%−0.0020−0.1750−0.1750
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3038−0.66%−0.0020−0.3038−0.3038
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3339−0.60%−0.0020−0.3339−0.3339
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3461−0.58%−0.0020−0.3461−0.3461
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3620−0.56%−0.0020−0.3620−0.3620