RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)

거래 없음
슈퍼차트에서 보기

RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0032−64.84%−0.00590.00320.0032
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0411−32.58%−0.0101−0.0411−0.0411
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0846−11.46%−0.0087−0.0846−0.0846
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2734−2.59%−0.0069−0.2734−0.2734
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3244−1.76%−0.0056−0.3244−0.3244
뉴트럴
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3536−1.43%−0.0050−0.3536−0.3536
뉴트럴
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3678−1.02%−0.0037−0.3678−0.3678
바이
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3568−0.51%−0.0018−0.3568−0.3568
바이
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3269−0.31%−0.0010−0.3269−0.3269
바이
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1087−1.87%−0.0020−0.1087−0.1087
바이
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0991−2.06%−0.0020−0.0991−0.0991
바이
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1029−1.78%−0.0018−0.1029−0.1029
바이
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1227−1.15%−0.0014−0.1227−0.1227
바이
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1520−0.53%−0.0008−0.1520−0.1520
뉴트럴
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1917−0.21%−0.0004−0.1917−0.1917
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3464+0.32%0.0011−0.3464−0.3464
바이
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3765+0.48%0.0018−0.3765−0.3765
바이
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3870+0.39%0.0015−0.3870−0.3870
바이
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3841+0.52%0.0020−0.3841−0.3841
바이
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3670+0.62%0.0023−0.3670−0.3670
바이
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3392+0.79%0.0027−0.3392−0.3392
스트롱 바이
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1385+2.67%0.0038−0.1385−0.1385
스트롱 바이
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1179+3.12%0.0038−0.1179−0.1179
바이
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1187+3.10%0.0038−0.1187−0.1187
바이
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1379+2.68%0.0038−0.1379−0.1379
뉴트럴
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1633+2.27%0.0038−0.1633−0.1633
뉴트럴
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2074+1.80%0.0038−0.2074−0.2074
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3426+1.10%0.0038−0.3426−0.3426
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3721+1.01%0.0038−0.3721−0.3721
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3874+0.97%0.0038−0.3874−0.3874
뉴트럴
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3863+0.97%0.0038−0.3863−0.3863
뉴트럴
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3660+1.03%0.0038−0.3660−0.3660
뉴트럴
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3396+1.11%0.0038−0.3396−0.3396
뉴트럴
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1395+2.65%0.0038−0.1395−0.1395
뉴트럴
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1146+3.21%0.0038−0.1146−0.1146
뉴트럴
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1090+3.37%0.0038−0.1090−0.1090
뉴트럴
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1247+2.96%0.0038−0.1247−0.1247
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1404+2.64%0.0038−0.1404−0.1404
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1763+2.11%0.0038−0.1763−0.1763
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3052+1.23%0.0038−0.3052−0.3052
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3353+1.12%0.0038−0.3353−0.3353
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3481+1.08%0.0038−0.3481−0.3481
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3640+1.03%0.0038−0.3640−0.3640