RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0166 | −5.06% | −0.0008 | −0.0166 | −0.0166 | 셀 |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0706 | −3.52% | −0.0024 | −0.0706 | −0.0706 | 셀 |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.1161 | −4.13% | −0.0046 | −0.1161 | −0.1161 | 셀 |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.3032 | −1.81% | −0.0054 | −0.3032 | −0.3032 | 셀 |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3533 | −1.79% | −0.0062 | −0.3533 | −0.3533 | 셀 |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3797 | −1.50% | −0.0056 | −0.3797 | −0.3797 | 셀 |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3924 | −1.34% | −0.0052 | −0.3924 | −0.3924 | 셀 |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3796 | −1.25% | −0.0047 | −0.3796 | −0.3796 | 셀 |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3501 | −1.39% | −0.0048 | −0.3501 | −0.3501 | 셀 |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1331 | −3.98% | −0.0051 | −0.1331 | −0.1331 | 셀 |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1196 | −4.27% | −0.0049 | −0.1196 | −0.1196 | 셀 |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1197 | −4.27% | −0.0049 | −0.1197 | −0.1197 | 셀 |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1372 | −4.10% | −0.0054 | −0.1372 | −0.1372 | 셀 |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1645 | −4.11% | −0.0065 | −0.1645 | −0.1645 | 셀 |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.2014 | −3.49% | −0.0068 | −0.2014 | −0.2014 | 셀 |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3545 | −2.60% | −0.0090 | −0.3545 | −0.3545 | 셀 |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3822 | −2.41% | −0.0090 | −0.3822 | −0.3822 | 셀 |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3910 | −2.36% | −0.0090 | −0.3910 | −0.3910 | 셀 |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3867 | −2.60% | −0.0098 | −0.3867 | −0.3867 | 뉴트럴 |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3674 | −2.57% | −0.0092 | −0.3674 | −0.3674 | 바이 |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3382 | −2.64% | −0.0087 | −0.3382 | −0.3382 | 바이 |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1380 | −7.14% | −0.0092 | −0.1380 | −0.1380 | 바이 |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1186 | −9.41% | −0.0102 | −0.1186 | −0.1186 | 뉴트럴 |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1192 | −9.16% | −0.0100 | −0.1192 | −0.1192 | 셀 |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1385 | −7.70% | −0.0099 | −0.1385 | −0.1385 | 셀 |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1637 | −6.30% | −0.0097 | −0.1637 | −0.1637 | 셀 |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2079 | −4.84% | −0.0096 | −0.2079 | −0.2079 | 셀 |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3429 | −2.82% | −0.0094 | −0.3429 | −0.3429 | 셀 |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3724 | −2.56% | −0.0093 | −0.3724 | −0.3724 | 셀 |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3881 | −2.40% | −0.0091 | −0.3881 | −0.3881 | 셀 |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3865 | −2.38% | −0.0090 | −0.3865 | −0.3865 | 셀 |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3660 | −2.52% | −0.0090 | −0.3660 | −0.3660 | 셀 |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3391 | −2.70% | −0.0089 | −0.3391 | −0.3391 | 셀 |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1390 | −6.84% | −0.0089 | −0.1390 | −0.1390 | 셀 |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1139 | −8.37% | −0.0088 | −0.1139 | −0.1139 | 셀 |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1082 | −8.85% | −0.0088 | −0.1082 | −0.1082 | 셀 |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1238 | −7.56% | −0.0087 | −0.1238 | −0.1238 | 셀 |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1393 | −6.58% | −0.0086 | −0.1393 | −0.1393 | 셀 |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1752 | −5.16% | −0.0086 | −0.1752 | −0.1752 | 셀 |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3039 | −2.88% | −0.0085 | −0.3039 | −0.3039 | 셀 |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3340 | −2.61% | −0.0085 | −0.3340 | −0.3340 | 셀 |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3461 | −2.49% | −0.0084 | −0.3461 | −0.3461 | 셀 |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3620 | −2.38% | −0.0084 | −0.3620 | −0.3620 | 셀 |