RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0722 | −6.36% | −0.0049 | 0.0722 | 0.0722 | 셀 |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0185 | −52.32% | −0.0203 | 0.0185 | 0.0185 | 셀 |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0169 | −894.12% | −0.0152 | −0.0169 | −0.0169 | 셀 |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0705 | −20.31% | −0.0119 | −0.0705 | −0.0705 | 뉴트럴 |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2650 | −3.76% | −0.0096 | −0.2650 | −0.2650 | 뉴트럴 |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3239 | −2.73% | −0.0086 | −0.3239 | −0.3239 | 뉴트럴 |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3593 | −2.42% | −0.0085 | −0.3593 | −0.3593 | 뉴트럴 |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3797 | −1.91% | −0.0071 | −0.3797 | −0.3797 | 뉴트럴 |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3736 | −1.63% | −0.0060 | −0.3736 | −0.3736 | 뉴트럴 |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3412 | −1.52% | −0.0051 | −0.3412 | −0.3412 | 바이 |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1192 | −3.65% | −0.0042 | −0.1192 | −0.1192 | 바이 |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1069 | −4.09% | −0.0042 | −0.1069 | −0.1069 | 바이 |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1092 | −4.20% | −0.0044 | −0.1092 | −0.1092 | 바이 |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1261 | −3.11% | −0.0038 | −0.1261 | −0.1261 | 바이 |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1525 | −2.28% | −0.0034 | −0.1525 | −0.1525 | 뉴트럴 |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1889 | −1.61% | −0.0030 | −0.1889 | −0.1889 | 뉴트럴 |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3511 | −0.54% | −0.0019 | −0.3511 | −0.3511 | 바이 |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3807 | −0.24% | −0.0009 | −0.3807 | −0.3807 | 바이 |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3900 | +0.15% | 0.0006 | −0.3900 | −0.3900 | 바이 |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3873 | +0.36% | 0.0014 | −0.3873 | −0.3873 | 바이 |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3704 | +0.46% | 0.0017 | −0.3704 | −0.3704 | 바이 |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3419 | +0.55% | 0.0019 | −0.3419 | −0.3419 | 바이 |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1400 | +1.55% | 0.0022 | −0.1400 | −0.1400 | 바이 |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1166 | +2.18% | 0.0026 | −0.1166 | −0.1166 | 바이 |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1150 | +2.46% | 0.0029 | −0.1150 | −0.1150 | 바이 |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1334 | +2.41% | 0.0033 | −0.1334 | −0.1334 | 바이 |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1583 | +2.22% | 0.0036 | −0.1583 | −0.1583 | 바이 |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2016 | +1.95% | 0.0040 | −0.2016 | −0.2016 | 바이 |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3357 | +1.26% | 0.0043 | −0.3357 | −0.3357 | 바이 |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3648 | +1.27% | 0.0047 | −0.3648 | −0.3648 | 바이 |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3799 | +1.30% | 0.0050 | −0.3799 | −0.3799 | 바이 |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3784 | +1.36% | 0.0052 | −0.3784 | −0.3784 | 바이 |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3582 | +1.49% | 0.0054 | −0.3582 | −0.3582 | 바이 |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3321 | +1.63% | 0.0055 | −0.3321 | −0.3321 | 바이 |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1313 | +4.16% | 0.0057 | −0.1313 | −0.1313 | 바이 |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1059 | +5.28% | 0.0059 | −0.1059 | −0.1059 | 바이 |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0997 | +5.59% | 0.0059 | −0.0997 | −0.0997 | 바이 |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1147 | +5.21% | 0.0063 | −0.1147 | −0.1147 | 바이 |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1299 | +4.77% | 0.0065 | −0.1299 | −0.1299 | 바이 |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1652 | +3.84% | 0.0066 | −0.1652 | −0.1652 | 바이 |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2935 | +2.26% | 0.0068 | −0.2935 | −0.2935 | 바이 |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3230 | +2.12% | 0.0070 | −0.3230 | −0.3230 | 바이 |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3345 | +2.11% | 0.0072 | −0.3345 | −0.3345 | 바이 |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3504 | +2.01% | 0.0072 | −0.3504 | −0.3504 | 바이 |