RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0701 | −2.91% | −0.0021 | 0.0701 | 0.0701 | 셀 |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0040 | −78.38% | −0.0145 | 0.0040 | 0.0040 | 셀 |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0295 | −74.56% | −0.0126 | −0.0295 | −0.0295 | 셀 |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0815 | −15.60% | −0.0110 | −0.0815 | −0.0815 | 셀 |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2721 | −2.68% | −0.0071 | −0.2721 | −0.2721 | 뉴트럴 |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3274 | −1.08% | −0.0035 | −0.3274 | −0.3274 | 뉴트럴 |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3597 | −0.11% | −0.0004 | −0.3597 | −0.3597 | 바이 |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3783 | +0.37% | 0.0014 | −0.3783 | −0.3783 | 바이 |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3715 | +0.56% | 0.0021 | −0.3715 | −0.3715 | 바이 |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3390 | +0.64% | 0.0022 | −0.3390 | −0.3390 | 바이 |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1165 | +2.27% | 0.0027 | −0.1165 | −0.1165 | 바이 |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1048 | +1.96% | 0.0021 | −0.1048 | −0.1048 | 바이 |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1076 | +1.47% | 0.0016 | −0.1076 | −0.1076 | 바이 |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1252 | +0.71% | 0.0009 | −0.1252 | −0.1252 | 바이 |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1528 | −0.20% | −0.0003 | −0.1528 | −0.1528 | 뉴트럴 |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1903 | −0.74% | −0.0014 | −0.1903 | −0.1903 | 셀 |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3534 | −0.66% | −0.0023 | −0.3534 | −0.3534 | 바이 |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3839 | −0.84% | −0.0032 | −0.3839 | −0.3839 | 바이 |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3935 | −0.90% | −0.0035 | −0.3935 | −0.3935 | 뉴트럴 |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3908 | −0.90% | −0.0035 | −0.3908 | −0.3908 | 바이 |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3735 | −0.84% | −0.0031 | −0.3735 | −0.3735 | 뉴트럴 |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3447 | −0.82% | −0.0028 | −0.3447 | −0.3447 | 바이 |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1428 | −2.00% | −0.0028 | −0.1428 | −0.1428 | 바이 |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1194 | −2.40% | −0.0028 | −0.1194 | −0.1194 | 바이 |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1178 | −2.43% | −0.0028 | −0.1178 | −0.1178 | 바이 |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1362 | −2.10% | −0.0028 | −0.1362 | −0.1362 | 바이 |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1611 | −1.77% | −0.0028 | −0.1611 | −0.1611 | 뉴트럴 |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2044 | −1.39% | −0.0028 | −0.2044 | −0.2044 | 뉴트럴 |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3385 | −0.83% | −0.0028 | −0.3385 | −0.3385 | 뉴트럴 |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3676 | −0.77% | −0.0028 | −0.3676 | −0.3676 | 뉴트럴 |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3827 | −0.74% | −0.0028 | −0.3827 | −0.3827 | 뉴트럴 |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3812 | −0.74% | −0.0028 | −0.3812 | −0.3812 | 뉴트럴 |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3610 | −0.78% | −0.0028 | −0.3610 | −0.3610 | 뉴트럴 |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3349 | −0.84% | −0.0028 | −0.3349 | −0.3349 | 뉴트럴 |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1341 | −2.13% | −0.0028 | −0.1341 | −0.1341 | 뉴트럴 |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1087 | −2.64% | −0.0028 | −0.1087 | −0.1087 | 뉴트럴 |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1025 | −2.81% | −0.0028 | −0.1025 | −0.1025 | 뉴트럴 |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1175 | −2.44% | −0.0028 | −0.1175 | −0.1175 | 뉴트럴 |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1327 | −2.16% | −0.0028 | −0.1327 | −0.1327 | 뉴트럴 |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1680 | −1.69% | −0.0028 | −0.1680 | −0.1680 | 뉴트럴 |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2963 | −0.95% | −0.0028 | −0.2963 | −0.2963 | 뉴트럴 |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3258 | −0.87% | −0.0028 | −0.3258 | −0.3258 | 뉴트럴 |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3373 | −0.84% | −0.0028 | −0.3373 | −0.3373 | 뉴트럴 |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3532 | −0.80% | −0.0028 | −0.3532 | −0.3532 | 뉴트럴 |