계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 21.59 | −4.81% | −1.09 | 21.59 | 21.59 | 바이 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 19.63 | −4.24% | −0.87 | 19.63 | 19.63 | 바이 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 19.58 | −2.73% | −0.55 | 19.58 | 19.58 | 바이 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 20.24 | −1.89% | −0.39 | 20.24 | 20.24 | 바이 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 28.20 | −0.28% | −0.08 | 28.20 | 28.20 | 바이 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 27.99 | 0.00% | 0.00 | 27.99 | 27.99 | 스트롱 바이 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 27.24 | +0.22% | +0.06 | 27.24 | 27.24 | 스트롱 바이 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 26.16 | +0.38% | +0.10 | 26.16 | 26.16 | 스트롱 바이 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 24.88 | +0.57% | +0.14 | 24.88 | 24.88 | 스트롱 바이 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 23.30 | +0.69% | +0.16 | 23.30 | 23.30 | 스트롱 바이 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.66 | +0.54% | +0.09 | 16.66 | 16.66 | 스트롱 바이 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15.13 | +0.60% | +0.09 | 15.13 | 15.13 | 스트롱 바이 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.15 | +0.71% | +0.10 | 14.15 | 14.15 | 스트롱 바이 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.77 | +0.81% | +0.11 | 13.77 | 13.77 | 스트롱 바이 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.98 | +0.94% | +0.13 | 13.98 | 13.98 | 스트롱 바이 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.61 | +1.04% | +0.15 | 14.61 | 14.61 | 스트롱 바이 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.51 | +0.27% | +0.06 | 22.51 | 22.51 | 스트롱 바이 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.52 | −0.49% | −0.11 | 22.52 | 22.52 | 바이 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.14 | −1.29% | −0.29 | 22.14 | 22.14 | 셀 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.55 | −1.19% | −0.26 | 21.55 | 21.55 | 셀 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.89 | −0.76% | −0.16 | 20.89 | 20.89 | 셀 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.54 | −0.81% | −0.16 | 19.54 | 19.54 | 셀 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.97 | −0.99% | −0.14 | 13.97 | 13.97 | 셀 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.69 | −1.01% | −0.13 | 12.69 | 12.69 | 셀 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.85 | −1.00% | −0.12 | 11.85 | 11.85 | 셀 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.72 | −1.01% | −0.12 | 11.72 | 11.72 | 셀 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.18 | −0.98% | −0.12 | 12.18 | 12.18 | 셀 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.91 | −0.77% | −0.10 | 12.91 | 12.91 | 셀 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.72 | −0.48% | −0.10 | 20.72 | 20.72 | 셀 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.29 | −0.47% | −0.10 | 21.29 | 21.29 | 셀 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.04 | −0.43% | −0.09 | 21.04 | 21.04 | 셀 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.56 | −0.39% | −0.08 | 20.56 | 20.56 | 셀 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19.82 | −0.45% | −0.09 | 19.82 | 19.82 | 셀 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.45 | −0.38% | −0.07 | 18.45 | 18.45 | 셀 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.02 | −0.46% | −0.06 | 13.02 | 13.02 | 셀 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11.67 | −0.51% | −0.06 | 11.67 | 11.67 | 뉴트럴 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10.92 | −0.36% | −0.04 | 10.92 | 10.92 | 뉴트럴 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10.73 | −0.28% | −0.03 | 10.73 | 10.73 | 뉴트럴 |