지금 시작
RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116.23−1.87%−0.3116.2316.23
셀
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.68−3.86%−0.6315.6815.68
셀
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.60−3.43%−0.5916.6016.60
셀
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3125.58−2.37%−0.6225.5825.58
스트롱 셀
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.70−2.32%−0.6125.7025.70
스트롱 셀
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.14−2.41%−0.6225.1425.14
스트롱 셀
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.17−2.42%−0.6024.1724.17
스트롱 셀
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122.95−2.42%−0.5722.9522.95
스트롱 셀
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.30−2.38%−0.5221.3021.30
스트롱 셀
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.26−2.86%−0.4515.2615.26
스트롱 셀
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3013.64−2.64%−0.3713.6413.64
스트롱 셀
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012.53−2.41%−0.3112.5312.53
스트롱 셀
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112.10−1.79%−0.2212.1012.10
스트롱 셀
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912.32−1.12%−0.1412.3212.32
셀
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613.01−0.69%−0.0913.0113.01
셀
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3121.000.00%0.0021.0021.00
셀
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3021.010.00%0.0021.0121.01
셀
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820.66+0.19%+0.0420.6620.66
셀
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3019.96+0.10%+0.0219.9619.96
셀
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3019.03−0.10%−0.0219.0319.03
셀
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3117.96−0.33%−0.0617.9617.96
셀
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3012.29−1.29%−0.1612.2912.29
셀
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911.10−2.29%−0.2611.1011.10
스트롱 셀
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3010.47−2.70%−0.2910.4710.47
스트롱 셀
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110.23−2.85%−0.3010.2310.23
스트롱 셀
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3110.65−2.83%−0.3110.6510.65
스트롱 셀
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2911.31−2.75%−0.3211.3111.31
스트롱 셀
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119.06−1.70%−0.3319.0619.06
스트롱 셀
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2819.56−1.66%−0.3319.5619.56
스트롱 셀
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3119.22−1.69%−0.3319.2219.22
스트롱 셀
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3018.65−1.84%−0.3518.6518.65
스트롱 셀
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3117.86−1.92%−0.3517.8617.86
스트롱 셀
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3116.45−1.97%−0.3316.4516.45
스트롱 셀
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2910.94−2.93%−0.3310.9410.94
스트롱 셀
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-319.52−3.55%−0.359.529.52
스트롱 셀
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-308.67−3.77%−0.348.678.67
스트롱 셀
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-298.47−3.97%−0.358.478.47
스트롱 셀