RBOB Gasoline Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20.99 | +1.70% | +0.35 | 20.99 | 20.99 | 스트롱 바이 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18.81 | +1.73% | +0.32 | 18.81 | 18.81 | 스트롱 바이 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16.89 | +1.08% | +0.18 | 16.89 | 16.89 | 스트롱 바이 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 16.08 | +0.94% | +0.15 | 16.08 | 16.08 | 바이 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16.25 | +1.06% | +0.17 | 16.25 | 16.25 | 바이 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 17.02 | +1.13% | +0.19 | 17.02 | 17.02 | 바이 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.90 | +0.69% | +0.17 | 24.90 | 24.90 | 바이 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.01 | +0.72% | +0.18 | 25.01 | 25.01 | 바이 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.61 | +0.78% | +0.19 | 24.61 | 24.61 | 바이 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.86 | +0.76% | +0.18 | 23.86 | 23.86 | 스트롱 바이 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.90 | +0.75% | +0.17 | 22.90 | 22.90 | 바이 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.61 | +0.75% | +0.16 | 21.61 | 21.61 | 바이 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.98 | +1.65% | +0.26 | 15.98 | 15.98 | 바이 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.52 | +1.97% | +0.28 | 14.52 | 14.52 | 바이 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.55 | +2.26% | +0.30 | 13.55 | 13.55 | 바이 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.24 | +2.40% | +0.31 | 13.24 | 13.24 | 바이 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.46 | +2.20% | +0.29 | 13.46 | 13.46 | 셀 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.08 | +2.03% | +0.28 | 14.08 | 14.08 | 셀 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.21 | +1.23% | +0.27 | 22.21 | 22.21 | 셀 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.37 | +1.27% | +0.28 | 22.37 | 22.37 | 셀 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.33 | +1.27% | +0.28 | 22.33 | 22.33 | 셀 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.88 | +1.25% | +0.27 | 21.88 | 21.88 | 셀 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.20 | +1.29% | +0.27 | 21.20 | 21.20 | 셀 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.92 | +1.32% | +0.26 | 19.92 | 19.92 | 셀 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.47 | +1.76% | +0.25 | 14.47 | 14.47 | 셀 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.25 | +1.92% | +0.25 | 13.25 | 13.25 | 셀 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.43 | +2.05% | +0.25 | 12.43 | 12.43 | 셀 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.35 | +1.90% | +0.23 | 12.35 | 12.35 | 셀 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.89 | +1.82% | +0.23 | 12.89 | 12.89 | 셀 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.68 | +1.79% | +0.24 | 13.68 | 13.68 | 셀 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.56 | +1.08% | +0.23 | 21.56 | 21.56 | 셀 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.18 | +1.00% | +0.22 | 22.18 | 22.18 | 셀 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.96 | +1.01% | +0.22 | 21.96 | 21.96 | 셀 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.52 | +0.99% | +0.21 | 21.52 | 21.52 | 셀 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.82 | +0.97% | +0.20 | 20.82 | 20.82 | 스트롱 셀 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.47 | +1.09% | +0.21 | 19.47 | 19.47 | 스트롱 셀 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.06 | +1.30% | +0.18 | 14.06 | 14.06 | 스트롱 셀 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.76 | +1.51% | +0.19 | 12.76 | 12.76 | 스트롱 셀 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.11 | +1.59% | +0.19 | 12.11 | 12.11 | 스트롱 셀 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.95 | +1.62% | +0.19 | 11.95 | 11.95 | 스트롱 셀 |