RBOB Gasoline Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20.46 | +0.54% | +0.11 | 20.46 | 20.46 | 바이 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18.01 | +3.98% | +0.69 | 18.01 | 18.01 | 바이 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16.58 | +3.24% | +0.52 | 16.58 | 16.58 | 바이 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 16.07 | +3.08% | +0.48 | 16.07 | 16.07 | 바이 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16.51 | +2.93% | +0.47 | 16.51 | 16.51 | 스트롱 바이 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 17.40 | +2.47% | +0.42 | 17.40 | 17.40 | 스트롱 바이 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 25.42 | +1.36% | +0.34 | 25.42 | 25.42 | 스트롱 바이 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.56 | +0.99% | +0.25 | 25.56 | 25.56 | 스트롱 바이 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.15 | +0.68% | +0.17 | 25.15 | 25.15 | 스트롱 바이 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.38 | +0.54% | +0.13 | 24.38 | 24.38 | 스트롱 바이 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.39 | +0.60% | +0.14 | 23.39 | 23.39 | 스트롱 바이 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22.05 | +0.64% | +0.14 | 22.05 | 22.05 | 스트롱 바이 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.13 | +0.94% | +0.15 | 16.13 | 16.13 | 스트롱 바이 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.72 | +1.24% | +0.18 | 14.72 | 14.72 | 스트롱 바이 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.83 | +1.62% | +0.22 | 13.83 | 13.83 | 스트롱 바이 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.58 | +1.88% | +0.25 | 13.58 | 13.58 | 스트롱 바이 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.83 | +1.99% | +0.27 | 13.83 | 13.83 | 스트롱 바이 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.46 | +1.97% | +0.28 | 14.46 | 14.46 | 스트롱 바이 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.61 | +1.25% | +0.28 | 22.61 | 22.61 | 스트롱 바이 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.77 | +1.29% | +0.29 | 22.77 | 22.77 | 스트롱 바이 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.71 | +1.34% | +0.30 | 22.71 | 22.71 | 스트롱 바이 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.22 | +1.37% | +0.30 | 22.22 | 22.22 | 스트롱 바이 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.55 | +1.46% | +0.31 | 21.55 | 21.55 | 스트롱 바이 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.28 | +1.60% | +0.32 | 20.28 | 20.28 | 스트롱 바이 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.84 | +2.27% | +0.33 | 14.84 | 14.84 | 스트롱 바이 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.62 | +2.64% | +0.35 | 13.62 | 13.62 | 스트롱 바이 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.80 | +2.89% | +0.36 | 12.80 | 12.80 | 스트롱 바이 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.74 | +3.07% | +0.38 | 12.74 | 12.74 | 스트롱 바이 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.27 | +3.03% | +0.39 | 13.27 | 13.27 | 스트롱 바이 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.06 | +2.93% | +0.40 | 14.06 | 14.06 | 스트롱 바이 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.95 | +2.00% | +0.43 | 21.95 | 21.95 | 스트롱 바이 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.57 | +1.99% | +0.44 | 22.57 | 22.57 | 스트롱 바이 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.34 | +2.01% | +0.44 | 22.34 | 22.34 | 바이 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.91 | +2.10% | +0.45 | 21.91 | 21.91 | 바이 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.22 | +2.22% | +0.46 | 21.22 | 21.22 | 바이 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.88 | +2.42% | +0.47 | 19.88 | 19.88 | 바이 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.49 | +3.43% | +0.48 | 14.49 | 14.49 | 바이 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.19 | +3.86% | +0.49 | 13.19 | 13.19 | 바이 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.53 | +4.16% | +0.50 | 12.53 | 12.53 | 바이 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.36 | +4.30% | +0.51 | 12.36 | 12.36 | 바이 |