RBOB Gasoline Crack Spread Futures (Nov 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AREJ2024RBOB Gasoline Crack Spread Futures (Apr 2024) | 2024-04-30 | 31.21 | 0.00% | 0.00 | 31.21 | 31.21 | 바이 |
| AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 31.63 | +0.44% | 0.14 | 31.63 | 31.63 | 바이 |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 30.73 | +0.52% | 0.16 | 30.73 | 30.73 | 바이 |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 29.20 | +0.69% | 0.20 | 29.20 | 29.20 | 바이 |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.32 | +0.70% | 0.19 | 27.32 | 27.32 | 바이 |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 19.31 | +0.57% | 0.11 | 19.31 | 19.31 | 바이 |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 17.10 | +0.29% | 0.05 | 17.10 | 17.10 | 바이 |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 15.79 | −0.19% | −0.03 | 15.79 | 15.79 | 바이 |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 15.31 | −0.39% | −0.06 | 15.31 | 15.31 | 바이 |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 15.67 | −0.70% | −0.11 | 15.67 | 15.67 | 바이 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 16.70 | −0.60% | −0.10 | 16.70 | 16.70 | 바이 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 25.83 | −0.58% | −0.15 | 25.83 | 25.83 | 바이 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 26.27 | −0.53% | −0.14 | 26.27 | 26.27 | 바이 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26.32 | −0.45% | −0.12 | 26.32 | 26.32 | 바이 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.75 | −0.58% | −0.15 | 25.75 | 25.75 | 바이 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.78 | −0.68% | −0.17 | 24.78 | 24.78 | 바이 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.37 | −0.68% | −0.16 | 23.37 | 23.37 | 바이 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.28 | −1.03% | −0.17 | 16.28 | 16.28 | 바이 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.99 | −1.32% | −0.20 | 14.99 | 14.99 | 바이 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.44 | −1.50% | −0.22 | 14.44 | 14.44 | 바이 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.68 | −1.67% | −0.25 | 14.68 | 14.68 | 뉴트럴 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.48 | −1.53% | −0.24 | 15.48 | 15.48 | 뉴트럴 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.44 | −1.26% | −0.21 | 16.44 | 16.44 | 뉴트럴 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.54 | −0.81% | −0.20 | 24.54 | 24.54 | 뉴트럴 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.30 | −0.82% | −0.21 | 25.30 | 25.30 | 뉴트럴 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.28 | −0.78% | −0.20 | 25.28 | 25.28 | 뉴트럴 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.72 | −0.76% | −0.19 | 24.72 | 24.72 | 셀 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.94 | −0.75% | −0.18 | 23.94 | 23.94 | 셀 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22.32 | −0.80% | −0.18 | 22.32 | 22.32 | 셀 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.75 | −1.06% | −0.18 | 16.75 | 16.75 | 셀 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15.41 | −1.22% | −0.19 | 15.41 | 15.41 | 셀 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.57 | −1.15% | −0.17 | 14.57 | 14.57 | 셀 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.81 | −1.00% | −0.15 | 14.81 | 14.81 | 셀 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 15.68 | −0.95% | −0.15 | 15.68 | 15.68 | 셀 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 16.71 | −0.83% | −0.14 | 16.71 | 16.71 | 스트롱 셀 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.91 | −0.52% | −0.13 | 24.91 | 24.91 | 셀 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.85 | −0.58% | −0.15 | 25.85 | 25.85 | 셀 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.91 | −0.61% | −0.16 | 25.91 | 25.91 | 셀 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 25.60 | −0.58% | −0.15 | 25.60 | 25.60 | 셀 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 25.05 | −0.63% | −0.16 | 25.05 | 25.05 | 셀 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 23.62 | −0.63% | −0.15 | 23.62 | 23.62 | 셀 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 18.41 | −0.81% | −0.15 | 18.41 | 18.41 | 셀 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 17.21 | −0.86% | −0.15 | 17.21 | 17.21 | 셀 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 16.64 | −0.95% | −0.16 | 16.64 | 16.64 | 셀 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 16.48 | −0.90% | −0.15 | 16.48 | 16.48 | 셀 |