RBOB Gasoline Crack Spread Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.76 | −0.34% | −0.05 | 14.76 | 14.76 | 바이 |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.13 | −3.10% | −0.42 | 13.13 | 13.13 | 스트롱 셀 |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.63 | −3.26% | −0.46 | 13.63 | 13.63 | 스트롱 셀 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.59 | −3.51% | −0.53 | 14.59 | 14.59 | 스트롱 셀 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.65 | −1.99% | −0.46 | 22.65 | 22.65 | 셀 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22.91 | −1.97% | −0.46 | 22.91 | 22.91 | 셀 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.58 | −1.87% | −0.43 | 22.58 | 22.58 | 셀 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21.90 | −1.93% | −0.43 | 21.90 | 21.90 | 셀 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20.99 | −1.96% | −0.42 | 20.99 | 20.99 | 셀 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.80 | −2.03% | −0.41 | 19.80 | 19.80 | 셀 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.84 | −2.05% | −0.29 | 13.84 | 13.84 | 스트롱 셀 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.65 | −2.01% | −0.26 | 12.65 | 12.65 | 스트롱 셀 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.93 | −2.13% | −0.26 | 11.93 | 11.93 | 스트롱 셀 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.82 | −1.66% | −0.20 | 11.82 | 11.82 | 스트롱 셀 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.17 | −1.54% | −0.19 | 12.17 | 12.17 | 스트롱 셀 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12.89 | −1.53% | −0.20 | 12.89 | 12.89 | 스트롱 셀 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.03 | −1.08% | −0.23 | 21.03 | 21.03 | 스트롱 셀 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.21 | −1.26% | −0.27 | 21.21 | 21.21 | 스트롱 셀 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.01 | −1.41% | −0.30 | 21.01 | 21.01 | 스트롱 셀 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.43 | −1.64% | −0.34 | 20.43 | 20.43 | 스트롱 셀 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.76 | −1.79% | −0.36 | 19.76 | 19.76 | 스트롱 셀 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.47 | −2.02% | −0.38 | 18.47 | 18.47 | 스트롱 셀 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.02 | −3.05% | −0.41 | 13.02 | 13.02 | 스트롱 셀 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.06 | −3.67% | −0.46 | 12.06 | 12.06 | 스트롱 셀 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.36 | −3.89% | −0.46 | 11.36 | 11.36 | 스트롱 셀 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.40 | −4.20% | −0.50 | 11.40 | 11.40 | 스트롱 셀 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.07 | −4.36% | −0.55 | 12.07 | 12.07 | 스트롱 셀 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.98 | −4.28% | −0.58 | 12.98 | 12.98 | 스트롱 셀 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.02 | −2.78% | −0.60 | 21.02 | 21.02 | 스트롱 셀 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.80 | −2.81% | −0.63 | 21.80 | 21.80 | 스트롱 셀 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.71 | −2.82% | −0.63 | 21.71 | 21.71 | 스트롱 셀 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.38 | −2.95% | −0.65 | 21.38 | 21.38 | 스트롱 셀 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.79 | −3.21% | −0.69 | 20.79 | 20.79 | 스트롱 셀 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.54 | −3.55% | −0.72 | 19.54 | 19.54 | 스트롱 셀 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.24 | −4.88% | −0.73 | 14.24 | 14.24 | 스트롱 셀 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.01 | −5.52% | −0.76 | 13.01 | 13.01 | 스트롱 셀 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.32 | −5.88% | −0.77 | 12.32 | 12.32 | 스트롱 셀 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.26 | −5.98% | −0.78 | 12.26 | 12.26 | 스트롱 셀 |