RBOB Gasoline Crack Spread Futures (May 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.72 | −0.27% | −0.04 | 14.72 | 14.72 | 바이 |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.18 | +0.38% | 0.05 | 13.18 | 13.18 | 셀 |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.65 | +0.15% | 0.02 | 13.65 | 13.65 | 셀 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.58 | −0.07% | −0.01 | 14.58 | 14.58 | 스트롱 셀 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.50 | −0.66% | −0.15 | 22.50 | 22.50 | 셀 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22.75 | −0.70% | −0.16 | 22.75 | 22.75 | 스트롱 셀 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.45 | −0.58% | −0.13 | 22.45 | 22.45 | 스트롱 셀 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21.80 | −0.46% | −0.10 | 21.80 | 21.80 | 스트롱 셀 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20.91 | −0.38% | −0.08 | 20.91 | 20.91 | 스트롱 셀 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.76 | −0.20% | −0.04 | 19.76 | 19.76 | 스트롱 셀 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.87 | +0.22% | 0.03 | 13.87 | 13.87 | 셀 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.67 | +0.16% | 0.02 | 12.67 | 12.67 | 셀 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.91 | −0.17% | −0.02 | 11.91 | 11.91 | 스트롱 셀 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.79 | −0.25% | −0.03 | 11.79 | 11.79 | 스트롱 셀 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.19 | +0.16% | 0.02 | 12.19 | 12.19 | 스트롱 셀 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12.92 | +0.23% | 0.03 | 12.92 | 12.92 | 스트롱 셀 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.09 | +0.29% | 0.06 | 21.09 | 21.09 | 셀 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.27 | +0.28% | 0.06 | 21.27 | 21.27 | 스트롱 셀 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.06 | +0.24% | 0.05 | 21.06 | 21.06 | 셀 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.51 | +0.39% | 0.08 | 20.51 | 20.51 | 셀 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.83 | +0.35% | 0.07 | 19.83 | 19.83 | 스트롱 셀 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.55 | +0.43% | 0.08 | 18.55 | 18.55 | 스트롱 셀 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.10 | +0.61% | 0.08 | 13.10 | 13.10 | 스트롱 셀 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.12 | +0.50% | 0.06 | 12.12 | 12.12 | 스트롱 셀 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.39 | +0.26% | 0.03 | 11.39 | 11.39 | 스트롱 셀 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.42 | +0.18% | 0.02 | 11.42 | 11.42 | 스트롱 셀 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.10 | +0.25% | 0.03 | 12.10 | 12.10 | 스트롱 셀 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.00 | +0.15% | 0.02 | 13.00 | 13.00 | 스트롱 셀 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.03 | +0.05% | 0.01 | 21.03 | 21.03 | 스트롱 셀 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.81 | +0.05% | 0.01 | 21.81 | 21.81 | 스트롱 셀 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.70 | −0.05% | −0.01 | 21.70 | 21.70 | 스트롱 셀 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.36 | −0.09% | −0.02 | 21.36 | 21.36 | 스트롱 셀 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.78 | −0.05% | −0.01 | 20.78 | 20.78 | 스트롱 셀 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.53 | −0.05% | −0.01 | 19.53 | 19.53 | 스트롱 셀 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.21 | −0.21% | −0.03 | 14.21 | 14.21 | 스트롱 셀 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.00 | −0.08% | −0.01 | 13.00 | 13.00 | 스트롱 셀 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.30 | −0.16% | −0.02 | 12.30 | 12.30 | 스트롱 셀 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.24 | −0.16% | −0.02 | 12.24 | 12.24 | 스트롱 셀 |