RBOB Gasoline Crack Spread Futures (Jan 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11.35 | −7.35% | −0.90 | 11.35 | 11.35 | 스트롱 셀 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 12.89 | −5.71% | −0.78 | 12.89 | 12.89 | 스트롱 셀 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.43 | −1.58% | −0.36 | 22.43 | 22.43 | 셀 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22.95 | −1.25% | −0.29 | 22.95 | 22.95 | 셀 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.73 | −0.96% | −0.22 | 22.73 | 22.73 | 뉴트럴 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.07 | −0.63% | −0.14 | 22.07 | 22.07 | 바이 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.06 | −0.43% | −0.09 | 21.06 | 21.06 | 바이 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.62 | −0.20% | −0.04 | 19.62 | 19.62 | 뉴트럴 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.25 | −0.82% | −0.11 | 13.25 | 13.25 | 셀 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 11.92 | −0.25% | −0.03 | 11.92 | 11.92 | 셀 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 10.98 | 0.00% | 0.00 | 10.98 | 10.98 | 셀 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 10.75 | +0.37% | 0.04 | 10.75 | 10.75 | 셀 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11.07 | +0.54% | 0.06 | 11.07 | 11.07 | 셀 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 11.77 | +0.60% | 0.07 | 11.77 | 11.77 | 셀 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20.56 | +0.39% | 0.08 | 20.56 | 20.56 | 뉴트럴 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 20.85 | +0.48% | 0.10 | 20.85 | 20.85 | 뉴트럴 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 20.58 | 0.00% | 0.00 | 20.58 | 20.58 | 뉴트럴 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.01 | +0.05% | 0.01 | 20.01 | 20.01 | 뉴트럴 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.45 | +0.15% | 0.03 | 19.45 | 19.45 | 뉴트럴 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.30 | +0.16% | 0.03 | 18.30 | 18.30 | 바이 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 12.87 | +0.47% | 0.06 | 12.87 | 12.87 | 바이 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.07 | +0.50% | 0.06 | 12.07 | 12.07 | 바이 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.19 | +0.54% | 0.06 | 11.19 | 11.19 | 뉴트럴 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.37 | +0.71% | 0.08 | 11.37 | 11.37 | 뉴트럴 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.08 | +0.58% | 0.07 | 12.08 | 12.08 | 바이 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.02 | +0.62% | 0.08 | 13.02 | 13.02 | 바이 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.09 | +0.43% | 0.09 | 21.09 | 21.09 | 바이 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.87 | +0.37% | 0.08 | 21.87 | 21.87 | 바이 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.75 | +0.46% | 0.10 | 21.75 | 21.75 | 바이 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.45 | +0.42% | 0.09 | 21.45 | 21.45 | 바이 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.92 | +0.43% | 0.09 | 20.92 | 20.92 | 바이 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.71 | +0.36% | 0.07 | 19.71 | 19.71 | 바이 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.46 | +0.49% | 0.07 | 14.46 | 14.46 | 바이 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.27 | +0.38% | 0.05 | 13.27 | 13.27 | 바이 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.58 | +0.16% | 0.02 | 12.58 | 12.58 | 바이 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.60 | +0.48% | 0.06 | 12.60 | 12.60 | 바이 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.26 | +0.53% | 0.07 | 13.26 | 13.26 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.16 | +0.43% | 0.06 | 14.16 | 14.16 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.19 | +0.27% | 0.06 | 22.19 | 22.19 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.95 | +0.35% | 0.08 | 22.95 | 22.95 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.84 | +0.35% | 0.08 | 22.84 | 22.84 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.51 | +0.40% | 0.09 | 22.51 | 22.51 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.91 | +0.41% | 0.09 | 21.91 | 21.91 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.67 | +0.44% | 0.09 | 20.67 | 20.67 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.38 | +0.59% | 0.09 | 15.38 | 15.38 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.21 | +0.71% | 0.10 | 14.21 | 14.21 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.56 | +0.74% | 0.10 | 13.56 | 13.56 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.51 | +0.75% | 0.10 | 13.51 | 13.51 | — |