PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 51.85 | +0.60% | 0.30 | 51.85 | 51.85 | 셀 |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 111.45 | +21.45% | 19.70 | 111.45 | 111.45 | 스트롱 바이 |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 90.30 | +13.59% | 10.80 | 90.30 | 90.30 | 스트롱 바이 |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 71.95 | +12.67% | 8.10 | 71.95 | 71.95 | 스트롱 바이 |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 62.60 | +7.01% | 4.10 | 62.60 | 62.60 | 스트롱 바이 |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 62.95 | +6.41% | 3.80 | 62.95 | 62.95 | 스트롱 바이 |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 66.05 | +3.41% | 2.20 | 66.05 | 66.05 | 스트롱 바이 |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 82.35 | +3.34% | 2.65 | 82.35 | 82.35 | 스트롱 바이 |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 74.00 | +3.89% | 2.75 | 74.00 | 74.00 | 스트롱 바이 |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 55.75 | +3.11% | 1.70 | 55.75 | 55.75 | 스트롱 바이 |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 52.95 | +3.20% | 1.65 | 52.95 | 52.95 | 스트롱 바이 |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 55.10 | +2.23% | 1.20 | 55.10 | 55.10 | 스트롱 바이 |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 62.60 | +4.14% | 2.50 | 62.60 | 62.60 | 스트롱 바이 |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 91.10 | +4.13% | 3.60 | 91.10 | 91.10 | 스트롱 바이 |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 85.30 | +4.53% | 3.70 | 85.30 | 85.30 | 스트롱 바이 |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 65.20 | +4.40% | 2.75 | 65.20 | 65.20 | 스트롱 바이 |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 58.35 | +1.69% | 0.95 | 58.35 | 58.35 | 스트롱 바이 |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.70 | +1.68% | 0.95 | 58.70 | 58.70 | 스트롱 바이 |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 64.25 | +1.48% | 0.95 | 64.25 | 64.25 | 바이 |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 91.30 | +1.67% | 1.50 | 91.30 | 91.30 | 바이 |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 83.05 | +1.68% | 1.35 | 83.05 | 83.05 | 바이 |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 60.50 | +0.48% | 0.30 | 60.50 | 60.50 | 셀 |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 54.25 | +0.52% | 0.30 | 54.25 | 54.25 | 셀 |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 59.00 | +0.98% | 0.55 | 59.00 | 59.00 | 셀 |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.75 | +1.77% | 1.20 | 69.75 | 69.75 | 스트롱 바이 |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 101.75 | +2.51% | 2.50 | 101.75 | 101.75 | 스트롱 바이 |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 92.05 | +2.51% | 2.25 | 92.05 | 92.05 | 스트롱 바이 |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.60 | +0.87% | 0.60 | 68.60 | 68.60 | 뉴트럴 |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 59.95 | +0.30% | 0.20 | 59.95 | 59.95 | 셀 |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 61.95 | +0.29% | 0.20 | 61.95 | 61.95 | 셀 |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 74.00 | +0.24% | 0.20 | 74.00 | 74.00 | 셀 |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 93.35 | +0.85% | 0.80 | 93.35 | 93.35 | 뉴트럴 |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 85.40 | +0.84% | 0.70 | 85.40 | 85.40 | 뉴트럴 |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 67.05 | +0.86% | 0.55 | 67.05 | 67.05 | 뉴트럴 |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 59.05 | +0.85% | 0.50 | 59.05 | 59.05 | 뉴트럴 |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 60.60 | +0.85% | 0.50 | 60.60 | 60.60 | 뉴트럴 |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 65.10 | +0.85% | 0.55 | 65.10 | 65.10 | 뉴트럴 |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 86.25 | +0.85% | 0.75 | 86.25 | 86.25 | 뉴트럴 |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 79.35 | +0.85% | 0.65 | 79.35 | 79.35 | 뉴트럴 |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 64.70 | +0.84% | 0.55 | 64.70 | 64.70 | 뉴트럴 |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 60.15 | +0.85% | 0.50 | 60.15 | 60.15 | 뉴트럴 |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 64.00 | +0.85% | 0.55 | 64.00 | 64.00 | 뉴트럴 |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 78.05 | +0.85% | 0.65 | 78.05 | 78.05 | 뉴트럴 |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 98.90 | −0.15% | −0.15 | 98.90 | 98.90 | 셀 |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 90.45 | −0.14% | −0.15 | 90.45 | 90.45 | 셀 |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 70.40 | −0.14% | −0.10 | 70.40 | 70.40 | 셀 |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 62.25 | −0.14% | −0.10 | 62.25 | 62.25 | 셀 |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 64.05 | −0.16% | −0.10 | 64.05 | 64.05 | 셀 |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 68.10 | −0.15% | −0.10 | 68.10 | 68.10 | 셀 |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 91.25 | −0.14% | −0.15 | 91.25 | 91.25 | 셀 |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 83.75 | −0.15% | −0.15 | 83.75 | 83.75 | 셀 |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | 셀 |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 62.70 | −0.14% | −0.10 | 62.70 | 62.70 | 셀 |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 67.40 | −0.15% | −0.10 | 67.40 | 67.40 | 셀 |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 82.65 | −0.14% | −0.10 | 82.65 | 82.65 | 셀 |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 104.95 | −0.73% | −0.75 | 104.95 | 104.95 | 셀 |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.70 | −0.72% | −0.70 | 96.70 | 96.70 | 셀 |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 75.55 | −0.74% | −0.55 | 75.55 | 75.55 | 셀 |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 66.25 | −0.73% | −0.50 | 66.25 | 66.25 | 셀 |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 68.05 | −0.73% | −0.50 | 68.05 | 68.05 | 셀 |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 72.55 | −0.73% | −0.55 | 72.55 | 72.55 | 셀 |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 97.50 | −0.73% | −0.70 | 97.50 | 97.50 | 셀 |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 89.35 | −0.73% | −0.65 | 89.35 | 89.35 | 셀 |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 71.30 | −0.72% | −0.50 | 71.30 | 71.30 | 셀 |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 65.80 | −0.74% | −0.50 | 65.80 | 65.80 | 셀 |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 71.05 | −0.73% | −0.50 | 71.05 | 71.05 | 셀 |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 86.75 | −0.73% | −0.65 | 86.75 | 86.75 | 셀 |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 104.95 | −0.73% | −0.75 | 104.95 | 104.95 | 셀 |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.70 | −0.72% | −0.70 | 96.70 | 96.70 | 셀 |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 75.55 | −0.74% | −0.55 | 75.55 | 75.55 | 스트롱 셀 |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 66.25 | −0.73% | −0.50 | 66.25 | 66.25 | 셀 |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 68.05 | −0.73% | −0.50 | 68.05 | 68.05 | — |