PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 75.20 | −5.03% | −4.00 | 75.20 | 75.20 | 스트롱 셀 |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 70.75 | −4.13% | −3.05 | 70.75 | 70.75 | 셀 |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 60.80 | −3.94% | −2.50 | 60.80 | 60.80 | 셀 |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 55.25 | −2.04% | −1.15 | 55.25 | 55.25 | 셀 |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 56.60 | −1.92% | −1.10 | 56.60 | 56.60 | 셀 |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 61.75 | −1.47% | −0.90 | 61.75 | 61.75 | 스트롱 셀 |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 77.35 | −2.18% | −1.70 | 77.35 | 77.35 | 셀 |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.40 | −2.27% | −1.60 | 69.40 | 69.40 | 셀 |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.95 | −0.52% | −0.30 | 53.95 | 53.95 | 셀 |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.40 | −0.40% | −0.20 | 50.40 | 50.40 | 스트롱 셀 |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.15 | −0.52% | −0.30 | 53.15 | 53.15 | 셀 |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 57.85 | −1.67% | −1.00 | 57.85 | 57.85 | 셀 |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 79.15 | −2.73% | −2.20 | 79.15 | 79.15 | 스트롱 셀 |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 74.80 | −2.59% | −2.00 | 74.80 | 74.80 | 셀 |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 61.45 | −0.69% | −0.45 | 61.45 | 61.45 | 셀 |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 55.95 | −0.50% | −0.30 | 55.95 | 55.95 | 셀 |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.90 | 0.00% | 0.00 | 56.90 | 56.90 | 셀 |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 60.55 | −0.46% | −0.30 | 60.55 | 60.55 | 셀 |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 85.90 | −2.19% | −1.90 | 85.90 | 85.90 | 스트롱 셀 |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 78.15 | −2.19% | −1.75 | 78.15 | 78.15 | 스트롱 셀 |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 58.95 | −1.16% | −0.70 | 58.95 | 58.95 | 스트롱 셀 |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.30 | +0.85% | 0.45 | 53.30 | 53.30 | 셀 |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 57.75 | +0.79% | 0.45 | 57.75 | 57.75 | 셀 |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.60 | +0.71% | 0.50 | 69.60 | 69.60 | 바이 |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 93.85 | −3.03% | −2.95 | 93.85 | 93.85 | 셀 |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 84.90 | −3.03% | −2.65 | 84.90 | 84.90 | 셀 |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.45 | −0.60% | −0.40 | 68.45 | 68.45 | 셀 |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 59.00 | −0.39% | −0.25 | 59.00 | 59.00 | 셀 |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 60.95 | −0.38% | −0.25 | 60.95 | 60.95 | 셀 |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 72.95 | −0.33% | −0.25 | 72.95 | 72.95 | 셀 |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 89.85 | −1.08% | −1.00 | 89.85 | 89.85 | 셀 |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 82.20 | −1.07% | −0.90 | 82.20 | 82.20 | 셀 |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 64.50 | −1.09% | −0.70 | 64.50 | 64.50 | 셀 |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 56.85 | −1.08% | −0.60 | 56.85 | 56.85 | 셀 |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 58.30 | −1.09% | −0.65 | 58.30 | 58.30 | 셀 |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 62.65 | −1.07% | −0.70 | 62.65 | 62.65 | 셀 |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 83.00 | −1.07% | −0.90 | 83.00 | 83.00 | 셀 |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 76.35 | −1.09% | −0.85 | 76.35 | 76.35 | 셀 |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 62.25 | −1.08% | −0.70 | 62.25 | 62.25 | 셀 |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 57.90 | −1.09% | −0.65 | 57.90 | 57.90 | 셀 |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 61.55 | −1.09% | −0.70 | 61.55 | 61.55 | 셀 |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.10 | −1.08% | −0.80 | 75.10 | 75.10 | 셀 |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 93.65 | −0.91% | −0.85 | 93.65 | 93.65 | 셀 |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 85.70 | −0.91% | −0.80 | 85.70 | 85.70 | 셀 |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 66.70 | −0.91% | −0.60 | 66.70 | 66.70 | 셀 |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 58.95 | −0.92% | −0.55 | 58.95 | 58.95 | 셀 |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 60.65 | −0.92% | −0.55 | 60.65 | 60.65 | 셀 |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 64.55 | −0.91% | −0.60 | 64.55 | 64.55 | 셀 |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.40 | −0.92% | −0.80 | 86.40 | 86.40 | 셀 |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 79.30 | −0.92% | −0.75 | 79.30 | 79.30 | 셀 |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 64.40 | −0.92% | −0.60 | 64.40 | 64.40 | 셀 |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 59.40 | −0.90% | −0.55 | 59.40 | 59.40 | 셀 |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 63.85 | −0.92% | −0.60 | 63.85 | 63.85 | 셀 |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 78.25 | −0.92% | −0.75 | 78.25 | 78.25 | 셀 |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 97.75 | −1.07% | −1.05 | 97.75 | 97.75 | 셀 |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 90.05 | −1.08% | −1.00 | 90.05 | 90.05 | 셀 |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 70.35 | −1.07% | −0.75 | 70.35 | 70.35 | 셀 |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 61.70 | −1.07% | −0.65 | 61.70 | 61.70 | 셀 |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 63.35 | −1.08% | −0.70 | 63.35 | 63.35 | 셀 |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 67.55 | −1.08% | −0.75 | 67.55 | 67.55 | 셀 |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 90.80 | −1.08% | −1.00 | 90.80 | 90.80 | 셀 |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 83.20 | −1.08% | −0.90 | 83.20 | 83.20 | 스트롱 셀 |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 66.40 | −1.07% | −0.70 | 66.40 | 66.40 | 스트롱 셀 |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 61.30 | −1.08% | −0.65 | 61.30 | 61.30 | 스트롱 셀 |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 66.15 | −1.08% | −0.70 | 66.15 | 66.15 | 셀 |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 80.80 | −1.07% | −0.85 | 80.80 | 80.80 | 셀 |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 97.75 | −1.07% | −1.05 | 97.75 | 97.75 | 스트롱 셀 |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 90.05 | −1.08% | −1.00 | 90.05 | 90.05 | 스트롱 셀 |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 70.35 | −1.07% | −0.75 | 70.35 | 70.35 | 스트롱 셀 |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 61.70 | −1.07% | −0.65 | 61.70 | 61.70 | 스트롱 셀 |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 63.35 | −1.08% | −0.70 | 63.35 | 63.35 | 스트롱 셀 |