PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 53.55 | −2.74% | −1.50 | 53.55 | 53.55 | 바이 |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 77.80 | −1.52% | −1.20 | 77.80 | 77.80 | 바이 |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 73.00 | −0.77% | −0.55 | 73.00 | 73.00 | 바이 |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 60.95 | −1.93% | −1.20 | 60.95 | 60.95 | 바이 |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 55.60 | −0.96% | −0.55 | 55.60 | 55.60 | 바이 |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 57.35 | −0.95% | −0.55 | 57.35 | 57.35 | 바이 |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 64.75 | −1.10% | −0.70 | 64.75 | 64.75 | 바이 |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 82.65 | −0.53% | −0.45 | 82.65 | 82.65 | 바이 |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 74.30 | −0.77% | −0.60 | 74.30 | 74.30 | 바이 |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.70 | +0.20% | 0.10 | 54.70 | 54.70 | 바이 |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.55 | +0.55% | 0.30 | 51.55 | 51.55 | 스트롱 바이 |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 52.45 | 0.00% | 0.00 | 52.45 | 52.45 | 바이 |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 57.85 | +0.24% | 0.15 | 57.85 | 57.85 | 스트롱 바이 |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 85.00 | −0.65% | −0.55 | 85.00 | 85.00 | 바이 |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 79.90 | −0.35% | −0.30 | 79.90 | 79.90 | 바이 |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 61.90 | −0.18% | −0.10 | 61.90 | 61.90 | 바이 |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.10 | −0.60% | −0.35 | 56.10 | 56.10 | 바이 |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 57.90 | −0.29% | −0.15 | 57.90 | 57.90 | 바이 |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 65.55 | −0.50% | −0.35 | 65.55 | 65.55 | 스트롱 바이 |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 94.25 | −0.63% | −0.60 | 94.25 | 94.25 | 바이 |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 85.80 | −0.64% | −0.55 | 85.80 | 85.80 | 바이 |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.95 | −2.29% | −1.45 | 61.95 | 61.95 | 바이 |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 56.75 | 0.00% | 0.00 | 56.75 | 56.75 | 바이 |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | 셀 |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 67.90 | +2.75% | 1.80 | 67.90 | 67.90 | 바이 |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 98.35 | −0.19% | −0.20 | 98.35 | 98.35 | 바이 |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 88.90 | −0.19% | −0.15 | 88.90 | 88.90 | 바이 |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 70.05 | +0.43% | 0.30 | 70.05 | 70.05 | 스트롱 바이 |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 62.60 | +0.29% | 0.20 | 62.60 | 62.60 | 스트롱 바이 |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 64.55 | +0.28% | 0.20 | 64.55 | 64.55 | 바이 |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 76.70 | +0.24% | 0.20 | 76.70 | 76.70 | 셀 |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 96.60 | +0.06% | 0.05 | 96.60 | 96.60 | 바이 |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 88.40 | +0.06% | 0.05 | 88.40 | 88.40 | 바이 |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 69.35 | +0.06% | 0.05 | 69.35 | 69.35 | 바이 |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 61.10 | +0.05% | 0.05 | 61.10 | 61.10 | 바이 |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 62.65 | +0.05% | 0.05 | 62.65 | 62.65 | 바이 |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 67.35 | +0.07% | 0.05 | 67.35 | 67.35 | 바이 |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 89.20 | +0.07% | 0.05 | 89.20 | 89.20 | 바이 |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 82.10 | +0.06% | 0.05 | 82.10 | 82.10 | 바이 |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 66.95 | +0.06% | 0.05 | 66.95 | 66.95 | 바이 |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 62.25 | +0.05% | 0.05 | 62.25 | 62.25 | 바이 |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 66.20 | +0.08% | 0.05 | 66.20 | 66.20 | 바이 |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 80.75 | +0.06% | 0.05 | 80.75 | 80.75 | 바이 |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 102.25 | +0.25% | 0.25 | 102.25 | 102.25 | 바이 |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 93.50 | +0.25% | 0.25 | 93.50 | 93.50 | 바이 |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 72.80 | +0.25% | 0.20 | 72.80 | 72.80 | 바이 |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 64.35 | +0.25% | 0.15 | 64.35 | 64.35 | 바이 |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 66.20 | +0.26% | 0.15 | 66.20 | 66.20 | 바이 |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 70.40 | +0.24% | 0.15 | 70.40 | 70.40 | 바이 |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 94.35 | +0.24% | 0.25 | 94.35 | 94.35 | 바이 |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 86.60 | +0.25% | 0.20 | 86.60 | 86.60 | 바이 |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 70.30 | +0.26% | 0.20 | 70.30 | 70.30 | 바이 |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 64.85 | +0.25% | 0.15 | 64.85 | 64.85 | 바이 |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 69.70 | +0.24% | 0.15 | 69.70 | 69.70 | 바이 |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 85.45 | +0.26% | 0.20 | 85.45 | 85.45 | 바이 |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 108.05 | +0.58% | 0.60 | 108.05 | 108.05 | 스트롱 바이 |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.55 | +0.58% | 0.55 | 99.55 | 99.55 | 스트롱 바이 |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 77.80 | +0.58% | 0.45 | 77.80 | 77.80 | 스트롱 바이 |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 68.20 | +0.58% | 0.40 | 68.20 | 68.20 | 스트롱 바이 |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 70.00 | +0.57% | 0.40 | 70.00 | 70.00 | 스트롱 바이 |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.70 | +0.58% | 0.45 | 74.70 | 74.70 | 스트롱 바이 |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 100.35 | +0.58% | 0.60 | 100.35 | 100.35 | 스트롱 바이 |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 92.00 | +0.58% | 0.55 | 92.00 | 92.00 | 스트롱 바이 |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 73.35 | +0.58% | 0.40 | 73.35 | 73.35 | 스트롱 바이 |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.75 | +0.58% | 0.40 | 67.75 | 67.75 | 스트롱 바이 |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 73.15 | +0.58% | 0.40 | 73.15 | 73.15 | 스트롱 바이 |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 89.30 | +0.57% | 0.50 | 89.30 | 89.30 | 바이 |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 108.05 | +0.58% | 0.60 | 108.05 | 108.05 | 바이 |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.55 | +0.58% | 0.55 | 99.55 | 99.55 | 바이 |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 77.80 | +0.58% | 0.45 | 77.80 | 77.80 | 바이 |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 68.20 | +0.58% | 0.40 | 68.20 | 68.20 | 스트롱 바이 |