ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AR6K2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.40 | −0.60% | −0.15 | 28.40 | 28.40 | 셀 |
| AR6M2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.10 | −1.27% | −0.45 | 35.10 | 35.10 | 스트롱 셀 |
| AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.30 | −0.77% | −0.45 | 58.30 | 58.30 | 스트롱 셀 |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.55 | −0.55% | −0.30 | 54.55 | 54.55 | 셀 |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.45 | −1.03% | −0.45 | 43.45 | 43.45 | 바이 |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.65 | −1.86% | −0.75 | 39.65 | 39.65 | 스트롱 셀 |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | 셀 |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 83.15 | −0.89% | −0.75 | 83.15 | 83.15 | 셀 |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 128.85 | −0.91% | −1.20 | 128.85 | 128.85 | 셀 |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 124.50 | −0.91% | −1.15 | 124.50 | 124.50 | 셀 |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 74.45 | −0.91% | −0.70 | 74.45 | 74.45 | 셀 |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.45 | −0.91% | −0.40 | 41.45 | 41.45 | 셀 |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.90 | −0.91% | −0.35 | 36.90 | 36.90 | 셀 |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.15 | −0.92% | −0.40 | 42.15 | 42.15 | 셀 |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.15 | −0.91% | −0.60 | 63.15 | 63.15 | 셀 |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 53.60 | −0.91% | −0.50 | 53.60 | 53.60 | 셀 |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 40.30 | −0.91% | −0.35 | 40.30 | 40.30 | 셀 |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.60 | −0.90% | −0.35 | 37.60 | 37.60 | 셀 |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 60.40 | −0.90% | −0.55 | 60.40 | 60.40 | 셀 |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 83.25 | −0.90% | −0.75 | 83.25 | 83.25 | 셀 |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.30 | −0.88% | −1.25 | 139.30 | 139.30 | 뉴트럴 |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 130.20 | −0.88% | −1.15 | 130.20 | 130.20 | 뉴트럴 |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.05 | −0.88% | −0.55 | 63.05 | 63.05 | 뉴트럴 |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.10 | −0.88% | −0.40 | 44.10 | 44.10 | 셀 |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.00 | −0.87% | −0.35 | 41.00 | 41.00 | 셀 |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.70 | −0.87% | −0.40 | 46.70 | 46.70 | 뉴트럴 |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.80 | −0.89% | −0.55 | 63.80 | 63.80 | 뉴트럴 |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.90 | −0.87% | −0.50 | 57.90 | 57.90 | 셀 |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.20 | −0.88% | −0.40 | 45.20 | 45.20 | 뉴트럴 |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.80 | −0.88% | −0.35 | 40.80 | 40.80 | 셀 |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.70 | −0.87% | −0.50 | 55.70 | 55.70 | 뉴트럴 |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 82.90 | −0.88% | −0.75 | 82.90 | 82.90 | 뉴트럴 |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 124.05 | −0.98% | −1.25 | 124.05 | 124.05 | 뉴트럴 |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 117.55 | −0.99% | −1.15 | 117.55 | 117.55 | 뉴트럴 |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.55 | −0.98% | −0.50 | 51.55 | 51.55 | 셀 |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.65 | −0.97% | −0.40 | 39.65 | 39.65 | 셀 |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.80 | −1.00% | −0.35 | 36.80 | 36.80 | 셀 |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 42.05 | −0.99% | −0.40 | 42.05 | 42.05 | 셀 |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 60.30 | −0.99% | −0.60 | 60.30 | 60.30 | 셀 |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 55.80 | −0.99% | −0.55 | 55.80 | 55.80 | 셀 |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.40 | −0.98% | −0.40 | 39.40 | 39.40 | 셀 |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.50 | −0.98% | −0.35 | 36.50 | 36.50 | 셀 |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.00 | −0.99% | −0.45 | 47.00 | 47.00 | 셀 |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.40 | −0.98% | −0.70 | 72.40 | 72.40 | 뉴트럴 |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 124.05 | −0.98% | −1.25 | 124.05 | 124.05 | 뉴트럴 |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 117.55 | −0.99% | −1.15 | 117.55 | 117.55 | 뉴트럴 |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.55 | −0.98% | −0.50 | 51.55 | 51.55 | 셀 |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.65 | −0.97% | −0.40 | 39.65 | 39.65 | 셀 |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.80 | −1.00% | −0.35 | 36.80 | 36.80 | 셀 |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.05 | −0.99% | −0.40 | 42.05 | 42.05 | 뉴트럴 |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 60.30 | −0.99% | −0.60 | 60.30 | 60.30 | 뉴트럴 |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 55.80 | −0.99% | −0.55 | 55.80 | 55.80 | 뉴트럴 |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.40 | −0.98% | −0.40 | 39.40 | 39.40 | 뉴트럴 |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.50 | −0.98% | −0.35 | 36.50 | 36.50 | 셀 |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.00 | −0.99% | −0.45 | 47.00 | 47.00 | 셀 |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.40 | −0.98% | −0.70 | 72.40 | 72.40 | 뉴트럴 |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 124.05 | −0.98% | −1.25 | 124.05 | 124.05 | 셀 |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 117.55 | −0.99% | −1.15 | 117.55 | 117.55 | 셀 |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.55 | −0.98% | −0.50 | 51.55 | 51.55 | 셀 |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.65 | −0.97% | −0.40 | 39.65 | 39.65 | 셀 |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.80 | −1.00% | −0.35 | 36.80 | 36.80 | 셀 |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.05 | −0.99% | −0.40 | 42.05 | 42.05 | 셀 |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 60.30 | −0.99% | −0.60 | 60.30 | 60.30 | 셀 |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 55.80 | −0.99% | −0.55 | 55.80 | 55.80 | 셀 |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.40 | −0.98% | −0.40 | 39.40 | 39.40 | 셀 |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.50 | −0.98% | −0.35 | 36.50 | 36.50 | 셀 |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.00 | −0.99% | −0.45 | 47.00 | 47.00 | 셀 |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.40 | −0.98% | −0.70 | 72.40 | 72.40 | 셀 |