PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.30 | +0.27% | 0.05 | 26.30 | 26.30 | 셀 |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.20 | +2.19% | 0.70 | 32.20 | 32.20 | 셀 |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.30 | −0.31% | −0.15 | 41.30 | 41.30 | 셀 |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.05 | −0.55% | −0.20 | 40.05 | 40.05 | 바이 |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.95 | −0.52% | −0.20 | 37.95 | 37.95 | 바이 |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.05 | −0.15% | −0.05 | 40.05 | 40.05 | 바이 |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.05 | −0.67% | −0.30 | 46.05 | 46.05 | 셀 |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.45 | −0.27% | −0.15 | 54.45 | 54.45 | 셀 |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.25 | +0.09% | 0.05 | 70.25 | 70.25 | 뉴트럴 |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.85 | −0.85% | −0.50 | 60.85 | 60.85 | 셀 |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.80 | −0.26% | −0.10 | 46.80 | 46.80 | 셀 |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.90 | −0.80% | −0.35 | 40.90 | 40.90 | 셀 |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.55 | −0.63% | −0.25 | 36.55 | 36.55 | 셀 |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.80 | −0.62% | −0.25 | 36.80 | 36.80 | 스트롱 셀 |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.55 | −0.62% | −0.30 | 46.55 | 46.55 | 셀 |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.90 | −0.66% | −0.30 | 41.90 | 41.90 | 스트롱 셀 |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.15 | −0.43% | −0.15 | 39.15 | 39.15 | 셀 |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.15 | −0.99% | −0.40 | 41.15 | 41.15 | 셀 |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.30 | −0.82% | −0.40 | 48.30 | 48.30 | 셀 |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.60 | −0.68% | −0.40 | 56.60 | 56.60 | 셀 |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.25 | +0.14% | 0.10 | 77.25 | 77.25 | 바이 |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.95 | +0.15% | 0.10 | 71.95 | 71.95 | 바이 |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | 셀 |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.50 | 0.00% | 0.00 | 43.50 | 43.50 | 뉴트럴 |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.20 | −1.56% | −0.65 | 42.20 | 42.20 | 셀 |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 39.25 | −1.55% | −0.60 | 39.25 | 39.25 | 셀 |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.30 | −1.56% | −0.75 | 47.30 | 47.30 | 셀 |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.10 | −1.54% | −0.70 | 44.10 | 44.10 | 셀 |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.80 | −1.55% | −0.60 | 38.80 | 38.80 | 셀 |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.65 | −1.56% | −0.65 | 41.65 | 41.65 | 셀 |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.30 | −1.55% | −0.75 | 48.30 | 48.30 | 셀 |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.20 | −1.54% | −0.95 | 62.20 | 62.20 | 셀 |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.65 | −0.86% | −0.65 | 77.65 | 77.65 | 바이 |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.05 | −0.85% | −0.60 | 71.05 | 71.05 | 바이 |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.55 | −0.85% | −0.45 | 52.55 | 52.55 | 바이 |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.10 | −0.85% | −0.35 | 42.10 | 42.10 | 바이 |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.80 | −0.87% | −0.35 | 40.80 | 40.80 | 바이 |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.15 | −0.84% | −0.35 | 40.15 | 40.15 | 바이 |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.10 | −0.87% | −0.40 | 48.10 | 48.10 | 바이 |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.15 | −0.85% | −0.40 | 44.15 | 44.15 | 바이 |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.55 | −0.86% | −0.35 | 40.55 | 40.55 | 바이 |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.20 | −0.87% | −0.35 | 42.20 | 42.20 | 바이 |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.60 | −0.86% | −0.40 | 48.60 | 48.60 | 바이 |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.80 | −0.85% | −0.55 | 63.80 | 63.80 | 바이 |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.85 | −0.60% | −0.50 | 82.85 | 82.85 | 바이 |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.50 | −0.61% | −0.45 | 75.50 | 75.50 | 바이 |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.20 | −0.62% | −0.35 | 56.20 | 56.20 | 바이 |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.30 | −0.61% | −0.30 | 45.30 | 45.30 | 바이 |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.80 | −0.59% | −0.25 | 43.80 | 43.80 | 바이 |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.85 | −0.63% | −0.25 | 42.85 | 42.85 | 바이 |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.45 | −0.60% | −0.30 | 51.45 | 51.45 | 바이 |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.55 | −0.61% | −0.30 | 47.55 | 47.55 | 바이 |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.65 | −0.61% | −0.25 | 43.65 | 43.65 | 바이 |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.30 | −0.59% | −0.25 | 45.30 | 45.30 | 바이 |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.45 | −0.60% | −0.30 | 51.45 | 51.45 | 바이 |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.75 | −0.61% | −0.40 | 68.75 | 68.75 | 바이 |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.40 | −0.09% | −0.10 | 86.40 | 86.40 | 바이 |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.20 | −0.09% | −0.05 | 79.20 | 79.20 | 바이 |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.45 | −0.09% | −0.05 | 58.45 | 58.45 | 바이 |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.20 | −0.08% | −0.05 | 47.20 | 47.20 | 바이 |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.70 | −0.09% | −0.05 | 45.70 | 45.70 | 바이 |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.75 | −0.09% | −0.05 | 44.75 | 44.75 | 바이 |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.80 | −0.09% | −0.05 | 53.80 | 53.80 | 바이 |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.10 | −0.08% | −0.05 | 49.10 | 49.10 | 바이 |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.15 | −0.09% | −0.05 | 45.15 | 45.15 | 바이 |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.05 | −0.08% | −0.05 | 47.05 | 47.05 | 바이 |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.90 | −0.09% | −0.05 | 53.90 | 53.90 | 바이 |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.85 | −0.08% | −0.05 | 71.85 | 71.85 | 바이 |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.40 | −0.09% | −0.10 | 86.40 | 86.40 | 바이 |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.20 | −0.09% | −0.05 | 79.20 | 79.20 | 바이 |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.45 | −0.09% | −0.05 | 58.45 | 58.45 | 바이 |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.20 | −0.08% | −0.05 | 47.20 | 47.20 | — |