PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 33.25 | −2.52% | −0.85 | 33.25 | 33.25 | 셀 |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.65 | −0.67% | −0.30 | 41.65 | 41.65 | 스트롱 셀 |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.90 | −1.62% | −0.65 | 38.90 | 38.90 | 스트롱 셀 |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 36.15 | −1.71% | −0.65 | 36.15 | 36.15 | 스트롱 셀 |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.05 | −0.15% | −0.05 | 40.05 | 40.05 | 셀 |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.00 | −0.63% | −0.30 | 47.00 | 47.00 | 셀 |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.55 | −0.50% | −0.25 | 51.55 | 51.55 | 스트롱 셀 |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.30 | −0.17% | −0.10 | 69.30 | 69.30 | 셀 |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.15 | −0.21% | −0.10 | 58.15 | 58.15 | 스트롱 셀 |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.10 | +0.85% | 0.40 | 46.10 | 46.10 | 셀 |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.80 | −0.15% | −0.05 | 40.80 | 40.80 | 셀 |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.00 | −0.40% | −0.15 | 37.00 | 37.00 | 셀 |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.95 | −0.40% | −0.15 | 36.95 | 36.95 | 스트롱 셀 |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.40 | −1.24% | −0.55 | 45.40 | 45.40 | 스트롱 셀 |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.65 | −1.42% | −0.55 | 39.65 | 39.65 | 스트롱 셀 |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.35 | −0.73% | −0.30 | 38.35 | 38.35 | 셀 |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.70 | 0.00% | 0.00 | 40.70 | 40.70 | 셀 |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.45 | 0.00% | 0.00 | 46.45 | 46.45 | 스트롱 셀 |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.15 | −0.09% | −0.05 | 54.15 | 54.15 | 스트롱 셀 |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.85 | −2.36% | −1.75 | 72.85 | 72.85 | 셀 |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.85 | −2.36% | −1.65 | 67.85 | 67.85 | 셀 |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.55 | −1.76% | −0.85 | 47.55 | 47.55 | 셀 |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.65 | −0.56% | −0.25 | 40.65 | 40.65 | 셀 |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.70 | −0.29% | −0.10 | 37.70 | 37.70 | 셀 |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.45 | +0.17% | 0.05 | 35.45 | 35.45 | 셀 |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.10 | −1.79% | −0.85 | 47.10 | 47.10 | 셀 |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.90 | −1.77% | −0.80 | 43.90 | 43.90 | 셀 |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.70 | −0.29% | −0.10 | 37.70 | 37.70 | 셀 |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.15 | −1.38% | −0.55 | 40.15 | 40.15 | 셀 |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.45 | −1.15% | −0.55 | 47.45 | 47.45 | 셀 |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.40 | −0.95% | −0.55 | 56.40 | 56.40 | 셀 |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.50 | +0.34% | 0.25 | 73.50 | 73.50 | 셀 |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.25 | +0.34% | 0.25 | 67.25 | 67.25 | 셀 |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.80 | +0.36% | 0.20 | 49.80 | 49.80 | 셀 |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.90 | +0.35% | 0.15 | 39.90 | 39.90 | 셀 |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.60 | +0.34% | 0.15 | 38.60 | 38.60 | 셀 |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.05 | +0.34% | 0.15 | 38.05 | 38.05 | 셀 |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.50 | +0.35% | 0.15 | 45.50 | 45.50 | 셀 |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.80 | +0.34% | 0.15 | 41.80 | 41.80 | 셀 |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.45 | +0.37% | 0.15 | 38.45 | 38.45 | 셀 |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.95 | +0.35% | 0.15 | 39.95 | 39.95 | 셀 |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.05 | +0.35% | 0.15 | 46.05 | 46.05 | 셀 |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.45 | +0.35% | 0.20 | 60.45 | 60.45 | 셀 |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.35 | −0.10% | −0.10 | 78.35 | 78.35 | 셀 |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.40 | −0.10% | −0.05 | 71.40 | 71.40 | 셀 |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.10 | −0.09% | −0.05 | 53.10 | 53.10 | 셀 |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.85 | −0.09% | −0.05 | 42.85 | 42.85 | 셀 |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.40 | −0.10% | −0.05 | 41.40 | 41.40 | 셀 |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.50 | −0.10% | −0.05 | 40.50 | 40.50 | 셀 |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.65 | −0.10% | −0.05 | 48.65 | 48.65 | 셀 |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.00 | −0.09% | −0.05 | 45.00 | 45.00 | 셀 |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.30 | −0.10% | −0.05 | 41.30 | 41.30 | 셀 |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.80 | −0.09% | −0.05 | 42.80 | 42.80 | 셀 |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.65 | −0.10% | −0.05 | 48.65 | 48.65 | 셀 |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.00 | −0.09% | −0.05 | 65.00 | 65.00 | 셀 |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.00 | +0.37% | 0.30 | 83.00 | 83.00 | 뉴트럴 |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.10 | +0.37% | 0.30 | 76.10 | 76.10 | 뉴트럴 |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.15 | +0.39% | 0.20 | 56.15 | 56.15 | 뉴트럴 |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.35 | +0.38% | 0.15 | 45.35 | 45.35 | 뉴트럴 |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.95 | +0.37% | 0.15 | 43.95 | 43.95 | 뉴트럴 |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.00 | +0.37% | 0.15 | 43.00 | 43.00 | 뉴트럴 |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.70 | +0.39% | 0.20 | 51.70 | 51.70 | 뉴트럴 |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.15 | +0.36% | 0.15 | 47.15 | 47.15 | 뉴트럴 |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.40 | +0.37% | 0.15 | 43.40 | 43.40 | 뉴트럴 |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.25 | +0.38% | 0.15 | 45.25 | 45.25 | 뉴트럴 |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.80 | +0.37% | 0.20 | 51.80 | 51.80 | 뉴트럴 |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.05 | +0.38% | 0.25 | 69.05 | 69.05 | 뉴트럴 |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.00 | +0.37% | 0.30 | 83.00 | 83.00 | 뉴트럴 |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.10 | +0.37% | 0.30 | 76.10 | 76.10 | 뉴트럴 |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.15 | +0.39% | 0.20 | 56.15 | 56.15 | 셀 |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.35 | +0.38% | 0.15 | 45.35 | 45.35 | 셀 |