NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 37.65 | +5.17% | 1.85 | 37.65 | 37.65 | 스트롱 바이 |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 56.55 | +3.57% | 1.95 | 56.55 | 56.55 | 스트롱 바이 |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 53.25 | +2.70% | 1.40 | 53.25 | 53.25 | 스트롱 바이 |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 44.75 | +3.59% | 1.55 | 44.75 | 44.75 | 스트롱 바이 |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 35.95 | +2.13% | 0.75 | 35.95 | 35.95 | 스트롱 바이 |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 40.50 | +1.76% | 0.70 | 40.50 | 40.50 | 스트롱 바이 |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 55.00 | +1.10% | 0.60 | 55.00 | 55.00 | 바이 |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 81.30 | +0.72% | 0.60 | 81.30 | 81.30 | 바이 |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 70.90 | +0.88% | 0.60 | 70.90 | 70.90 | 바이 |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 45.60 | +0.22% | 0.10 | 45.60 | 45.60 | 셀 |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 36.60 | +1.81% | 0.65 | 36.60 | 36.60 | 스트롱 바이 |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 36.15 | +1.69% | 0.60 | 36.15 | 36.15 | 바이 |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 40.85 | +1.87% | 0.75 | 40.85 | 40.85 | 스트롱 바이 |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 64.70 | +2.11% | 1.35 | 64.70 | 64.70 | 스트롱 바이 |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 59.60 | +1.46% | 0.85 | 59.60 | 59.60 | 바이 |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 42.75 | +2.27% | 0.95 | 42.75 | 42.75 | 스트롱 바이 |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 35.10 | +1.01% | 0.35 | 35.10 | 35.10 | 바이 |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.80 | −0.13% | −0.05 | 38.80 | 38.80 | 셀 |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 57.35 | −0.26% | −0.15 | 57.35 | 57.35 | 바이 |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 82.85 | +0.45% | 0.35 | 82.85 | 82.85 | 바이 |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 75.20 | +0.45% | 0.35 | 75.20 | 75.20 | 바이 |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 45.15 | +0.45% | 0.20 | 45.15 | 45.15 | 바이 |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.80 | +0.46% | 0.15 | 34.80 | 34.80 | 바이 |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.55 | +0.46% | 0.20 | 41.55 | 41.55 | 바이 |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.85 | +0.46% | 0.25 | 52.85 | 52.85 | 바이 |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 74.55 | +0.44% | 0.35 | 74.55 | 74.55 | 바이 |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 67.85 | +0.44% | 0.30 | 67.85 | 67.85 | 바이 |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 49.00 | +0.45% | 0.20 | 49.00 | 49.00 | 바이 |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 37.00 | +0.46% | 0.15 | 37.00 | 37.00 | 바이 |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 37.05 | +0.46% | 0.15 | 37.05 | 37.05 | 바이 |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.95 | +0.46% | 0.30 | 63.95 | 63.95 | 바이 |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 89.10 | +0.44% | 0.40 | 89.10 | 89.10 | 바이 |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 81.45 | +0.43% | 0.35 | 81.45 | 81.45 | 바이 |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 46.90 | +0.43% | 0.20 | 46.90 | 46.90 | 바이 |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 37.15 | +0.43% | 0.15 | 37.15 | 37.15 | 바이 |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 43.90 | +0.43% | 0.20 | 43.90 | 43.90 | 바이 |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 55.05 | +0.44% | 0.25 | 55.05 | 55.05 | 바이 |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 76.70 | +0.43% | 0.35 | 76.70 | 76.70 | 바이 |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 70.70 | +0.44% | 0.30 | 70.70 | 70.70 | 바이 |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 50.05 | +0.44% | 0.20 | 50.05 | 50.05 | 바이 |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.60 | +0.44% | 0.15 | 38.60 | 38.60 | 바이 |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.90 | +0.44% | 0.15 | 36.90 | 36.90 | 바이 |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 62.90 | +0.43% | 0.25 | 62.90 | 62.90 | 바이 |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 91.20 | +0.42% | 0.40 | 91.20 | 91.20 | 바이 |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 83.05 | +0.42% | 0.35 | 83.05 | 83.05 | 바이 |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 49.20 | +0.43% | 0.20 | 49.20 | 49.20 | 바이 |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 38.20 | +0.42% | 0.15 | 38.20 | 38.20 | 바이 |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 46.00 | +0.41% | 0.20 | 46.00 | 46.00 | 바이 |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 56.55 | +0.43% | 0.25 | 56.55 | 56.55 | 바이 |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 81.05 | +0.42% | 0.35 | 81.05 | 81.05 | 바이 |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 74.80 | +0.42% | 0.30 | 74.80 | 74.80 | 바이 |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 51.50 | +0.43% | 0.20 | 51.50 | 51.50 | 바이 |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 39.05 | +0.41% | 0.15 | 39.05 | 39.05 | 바이 |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 38.10 | +0.42% | 0.15 | 38.10 | 38.10 | 바이 |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 65.30 | +0.42% | 0.25 | 65.30 | 65.30 | 바이 |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 91.20 | +0.42% | 0.40 | 91.20 | 91.20 | 바이 |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 83.05 | +0.42% | 0.35 | 83.05 | 83.05 | 바이 |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 49.20 | +0.43% | 0.20 | 49.20 | 49.20 | 바이 |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 38.20 | +0.42% | 0.15 | 38.20 | 38.20 | 바이 |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 46.00 | +0.41% | 0.20 | 46.00 | 46.00 | 바이 |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 56.55 | +0.43% | 0.25 | 56.55 | 56.55 | 바이 |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 81.05 | +0.42% | 0.35 | 81.05 | 81.05 | 바이 |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 74.80 | +0.42% | 0.30 | 74.80 | 74.80 | 바이 |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 51.50 | +0.43% | 0.20 | 51.50 | 51.50 | 바이 |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 39.05 | +0.41% | 0.15 | 39.05 | 39.05 | 바이 |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 38.10 | +0.42% | 0.15 | 38.10 | 38.10 | 바이 |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 65.30 | +0.42% | 0.25 | 65.30 | 65.30 | 바이 |