ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.45 | +4.38% | 1.75 | 41.45 | 41.45 | 스트롱 바이 |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.90 | +4.39% | 2.50 | 58.90 | 58.90 | 스트롱 바이 |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 47.80 | +4.39% | 2.00 | 47.80 | 47.80 | 바이 |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.55 | +4.38% | 1.70 | 40.55 | 40.55 | 스트롱 바이 |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.25 | +4.39% | 1.65 | 39.25 | 39.25 | 스트롱 바이 |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 64.40 | +4.39% | 2.70 | 64.40 | 64.40 | 스트롱 바이 |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 107.35 | +4.39% | 4.50 | 107.35 | 107.35 | 스트롱 바이 |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 129.10 | +2.13% | 2.70 | 129.10 | 129.10 | 스트롱 바이 |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 125.65 | +2.13% | 2.60 | 125.65 | 125.65 | 스트롱 바이 |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 77.00 | +2.12% | 1.60 | 77.00 | 77.00 | 스트롱 바이 |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.50 | +2.14% | 0.90 | 43.50 | 43.50 | 스트롱 바이 |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.30 | +2.13% | 0.80 | 38.30 | 38.30 | 스트롱 바이 |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.30 | +2.12% | 0.90 | 44.30 | 44.30 | 스트롱 바이 |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 65.85 | +2.13% | 1.35 | 65.85 | 65.85 | 스트롱 바이 |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 55.90 | +2.12% | 1.15 | 55.90 | 55.90 | 스트롱 바이 |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.30 | +2.13% | 0.90 | 42.30 | 42.30 | 스트롱 바이 |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.15 | +2.12% | 0.75 | 37.15 | 37.15 | 스트롱 바이 |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.70 | +2.13% | 1.30 | 62.70 | 62.70 | 스트롱 바이 |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 84.60 | +2.12% | 1.75 | 84.60 | 84.60 | 스트롱 바이 |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 138.50 | +1.28% | 1.75 | 138.50 | 138.50 | 스트롱 바이 |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 130.10 | +1.28% | 1.65 | 130.10 | 130.10 | 스트롱 바이 |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.95 | +1.27% | 0.80 | 62.95 | 62.95 | 스트롱 바이 |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.50 | +1.27% | 0.55 | 44.50 | 44.50 | 스트롱 바이 |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.85 | +1.29% | 0.50 | 40.85 | 40.85 | 스트롱 바이 |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.95 | +1.27% | 0.60 | 46.95 | 46.95 | 스트롱 바이 |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.40 | +1.28% | 0.80 | 63.40 | 63.40 | 스트롱 바이 |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.85 | +1.28% | 0.75 | 57.85 | 57.85 | 스트롱 바이 |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.55 | +1.27% | 0.55 | 45.55 | 45.55 | 스트롱 바이 |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.00 | +1.28% | 0.50 | 41.00 | 41.00 | 스트롱 바이 |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.85 | +1.27% | 0.70 | 55.85 | 55.85 | 스트롱 바이 |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.15 | +1.28% | 1.05 | 83.15 | 83.15 | 스트롱 바이 |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 132.10 | +0.78% | 1.00 | 132.10 | 132.10 | 바이 |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.95 | +0.78% | 0.95 | 125.95 | 125.95 | 바이 |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.90 | +0.78% | 0.45 | 55.90 | 55.90 | 바이 |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.60 | +0.79% | 0.35 | 43.60 | 43.60 | 바이 |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.70 | +0.79% | 0.30 | 39.70 | 39.70 | 바이 |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.55 | +0.77% | 0.35 | 45.55 | 45.55 | 바이 |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.25 | +0.78% | 0.50 | 64.25 | 64.25 | 바이 |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.75 | +0.78% | 0.45 | 59.75 | 59.75 | 바이 |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.05 | +0.77% | 0.35 | 43.05 | 43.05 | 바이 |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.75 | +0.79% | 0.30 | 39.75 | 39.75 | 바이 |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.10 | +0.77% | 0.40 | 51.10 | 51.10 | 바이 |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.10 | +0.77% | 0.60 | 78.10 | 78.10 | 바이 |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 132.10 | +0.78% | 1.00 | 132.10 | 132.10 | 바이 |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.95 | +0.78% | 0.95 | 125.95 | 125.95 | 바이 |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.90 | +0.78% | 0.45 | 55.90 | 55.90 | 바이 |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.60 | +0.79% | 0.35 | 43.60 | 43.60 | 바이 |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.70 | +0.79% | 0.30 | 39.70 | 39.70 | 바이 |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.55 | +0.77% | 0.35 | 45.55 | 45.55 | 바이 |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.25 | +0.78% | 0.50 | 64.25 | 64.25 | 바이 |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.75 | +0.78% | 0.45 | 59.75 | 59.75 | 바이 |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.05 | +0.77% | 0.35 | 43.05 | 43.05 | 바이 |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.75 | +0.79% | 0.30 | 39.75 | 39.75 | 바이 |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.10 | +0.77% | 0.40 | 51.10 | 51.10 | 바이 |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.10 | +0.77% | 0.60 | 78.10 | 78.10 | 바이 |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 132.10 | +0.78% | 1.00 | 132.10 | 132.10 | 뉴트럴 |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.95 | +0.78% | 0.95 | 125.95 | 125.95 | 뉴트럴 |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.90 | +0.78% | 0.45 | 55.90 | 55.90 | 뉴트럴 |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.60 | +0.79% | 0.35 | 43.60 | 43.60 | 뉴트럴 |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.70 | +0.79% | 0.30 | 39.70 | 39.70 | 뉴트럴 |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.55 | +0.77% | 0.35 | 45.55 | 45.55 | 뉴트럴 |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.25 | +0.78% | 0.50 | 64.25 | 64.25 | 뉴트럴 |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.75 | +0.78% | 0.45 | 59.75 | 59.75 | 뉴트럴 |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.05 | +0.77% | 0.35 | 43.05 | 43.05 | 뉴트럴 |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.75 | +0.79% | 0.30 | 39.75 | 39.75 | 뉴트럴 |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.10 | +0.77% | 0.40 | 51.10 | 51.10 | 뉴트럴 |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.10 | +0.77% | 0.60 | 78.10 | 78.10 | 뉴트럴 |