ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.50 | −2.27% | −0.95 | 40.50 | 40.50 | 바이 |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.60 | −2.27% | −1.35 | 57.60 | 57.60 | 바이 |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 46.75 | −2.28% | −1.10 | 46.75 | 46.75 | 바이 |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.60 | −2.27% | −0.90 | 39.60 | 39.60 | 바이 |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.35 | −2.27% | −0.90 | 38.35 | 38.35 | 바이 |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 62.90 | −2.28% | −1.45 | 62.90 | 62.90 | 바이 |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 104.90 | −2.27% | −2.45 | 104.90 | 104.90 | 바이 |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 128.55 | −0.44% | −0.55 | 128.55 | 128.55 | 바이 |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 125.10 | −0.45% | −0.55 | 125.10 | 125.10 | 바이 |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 76.65 | −0.44% | −0.35 | 76.65 | 76.65 | 바이 |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.30 | −0.44% | −0.20 | 43.30 | 43.30 | 바이 |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.15 | −0.44% | −0.15 | 38.15 | 38.15 | 바이 |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.10 | −0.45% | −0.20 | 44.10 | 44.10 | 바이 |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 65.55 | −0.44% | −0.30 | 65.55 | 65.55 | 바이 |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 55.65 | −0.45% | −0.25 | 55.65 | 55.65 | 바이 |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.10 | −0.45% | −0.20 | 42.10 | 42.10 | 바이 |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.95 | −0.46% | −0.15 | 36.95 | 36.95 | 바이 |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.45 | −0.45% | −0.30 | 62.45 | 62.45 | 바이 |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 84.25 | −0.45% | −0.40 | 84.25 | 84.25 | 바이 |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 138.25 | −0.15% | −0.20 | 138.25 | 138.25 | 바이 |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.90 | −0.15% | −0.20 | 129.90 | 129.90 | 바이 |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.85 | −0.14% | −0.10 | 62.85 | 62.85 | 바이 |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.45 | −0.16% | −0.05 | 44.45 | 44.45 | 바이 |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.80 | −0.15% | −0.05 | 40.80 | 40.80 | 바이 |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.85 | −0.15% | −0.05 | 46.85 | 46.85 | 바이 |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.30 | −0.14% | −0.10 | 63.30 | 63.30 | 바이 |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.75 | −0.16% | −0.10 | 57.75 | 57.75 | 바이 |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.50 | −0.15% | −0.05 | 45.50 | 45.50 | 바이 |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.95 | −0.15% | −0.05 | 40.95 | 40.95 | 바이 |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.75 | −0.14% | −0.10 | 55.75 | 55.75 | 바이 |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.00 | −0.14% | −0.10 | 83.00 | 83.00 | 바이 |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 131.90 | −0.16% | −0.20 | 131.90 | 131.90 | 뉴트럴 |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.75 | −0.16% | −0.20 | 125.75 | 125.75 | 뉴트럴 |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.80 | −0.16% | −0.10 | 55.80 | 55.80 | 뉴트럴 |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.50 | −0.16% | −0.05 | 43.50 | 43.50 | 뉴트럴 |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.65 | −0.15% | −0.05 | 39.65 | 39.65 | 뉴트럴 |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.45 | −0.15% | −0.05 | 45.45 | 45.45 | 뉴트럴 |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.15 | −0.16% | −0.10 | 64.15 | 64.15 | 뉴트럴 |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.70 | −0.15% | −0.10 | 59.70 | 59.70 | 뉴트럴 |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.95 | −0.16% | −0.05 | 42.95 | 42.95 | 뉴트럴 |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.70 | −0.15% | −0.05 | 39.70 | 39.70 | 뉴트럴 |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.00 | −0.16% | −0.10 | 51.00 | 51.00 | 뉴트럴 |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.00 | −0.15% | −0.10 | 78.00 | 78.00 | 뉴트럴 |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 131.90 | −0.16% | −0.20 | 131.90 | 131.90 | 뉴트럴 |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.75 | −0.16% | −0.20 | 125.75 | 125.75 | 뉴트럴 |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.80 | −0.16% | −0.10 | 55.80 | 55.80 | 뉴트럴 |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.50 | −0.16% | −0.05 | 43.50 | 43.50 | 뉴트럴 |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.65 | −0.15% | −0.05 | 39.65 | 39.65 | 뉴트럴 |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.45 | −0.15% | −0.05 | 45.45 | 45.45 | 뉴트럴 |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.15 | −0.16% | −0.10 | 64.15 | 64.15 | 뉴트럴 |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.70 | −0.15% | −0.10 | 59.70 | 59.70 | 뉴트럴 |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.95 | −0.16% | −0.05 | 42.95 | 42.95 | 뉴트럴 |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.70 | −0.15% | −0.05 | 39.70 | 39.70 | 뉴트럴 |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.00 | −0.16% | −0.10 | 51.00 | 51.00 | 뉴트럴 |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.00 | −0.15% | −0.10 | 78.00 | 78.00 | 뉴트럴 |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 131.90 | −0.16% | −0.20 | 131.90 | 131.90 | 셀 |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.75 | −0.16% | −0.20 | 125.75 | 125.75 | 셀 |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.80 | −0.16% | −0.10 | 55.80 | 55.80 | 셀 |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.50 | −0.16% | −0.05 | 43.50 | 43.50 | 셀 |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.65 | −0.15% | −0.05 | 39.65 | 39.65 | 셀 |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.45 | −0.15% | −0.05 | 45.45 | 45.45 | 셀 |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.15 | −0.16% | −0.10 | 64.15 | 64.15 | 셀 |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.70 | −0.15% | −0.10 | 59.70 | 59.70 | 셀 |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.95 | −0.16% | −0.05 | 42.95 | 42.95 | 셀 |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.70 | −0.15% | −0.05 | 39.70 | 39.70 | 셀 |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.00 | −0.16% | −0.10 | 51.00 | 51.00 | 셀 |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.00 | −0.15% | −0.10 | 78.00 | 78.00 | 셀 |