심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-08 | 36.75 | −2.57% | −0.95 | 36.75 | 36.75 | 스트롱 셀 | |
2024-08-07 | 63.00 | −2.07% | −1.35 | 63.00 | 63.00 | 바이 | |
2024-09-09 | 51.10 | −2.07% | −1.10 | 51.10 | 51.10 | 바이 | |
2024-10-07 | 43.35 | −2.08% | −0.90 | 43.35 | 43.35 | 바이 | |
2024-11-07 | 42.00 | −2.08% | −0.90 | 42.00 | 42.00 | 바이 | |
2024-12-06 | 68.85 | −2.06% | −1.45 | 68.85 | 68.85 | 바이 | |
2025-01-08 | 114.80 | −2.06% | −2.40 | 114.80 | 114.80 | 바이 | |
2025-02-07 | 129.25 | 0.00% | 0.00 | 129.25 | 129.25 | 스트롱 바이 | |
2025-03-07 | 113.50 | 0.00% | 0.00 | 113.50 | 113.50 | 셀 | |
2025-04-07 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | 셀 | |
2025-05-07 | 48.80 | −0.89% | −0.45 | 48.80 | 48.80 | 바이 | |
2025-06-06 | 43.00 | −0.90% | −0.40 | 43.00 | 43.00 | 바이 | |
2025-07-08 | 49.70 | −0.90% | −0.45 | 49.70 | 49.70 | 바이 | |
2025-08-07 | 73.80 | −0.90% | −0.65 | 73.80 | 73.80 | 바이 | |
2025-09-08 | 62.70 | −0.90% | −0.55 | 62.70 | 62.70 | 바이 | |
2025-10-07 | 47.40 | −0.90% | −0.45 | 47.40 | 47.40 | 바이 | |
2025-11-07 | 41.65 | −0.90% | −0.40 | 41.65 | 41.65 | 바이 | |
2025-12-05 | 70.35 | −0.89% | −0.65 | 70.35 | 70.35 | 바이 | |
2026-01-08 | 94.90 | −0.90% | −0.85 | 94.90 | 94.90 | 바이 | |
2026-02-06 | 141.20 | −0.29% | −0.40 | 141.20 | 141.20 | 바이 | |
2026-03-06 | 132.70 | −0.29% | −0.40 | 132.70 | 132.70 | 바이 | |
2026-04-08 | 64.20 | −0.30% | −0.20 | 64.20 | 64.20 | 바이 | |
2026-05-07 | 45.40 | −0.29% | −0.15 | 45.40 | 45.40 | 바이 | |
2026-06-05 | 41.70 | −0.29% | −0.10 | 41.70 | 41.70 | 바이 | |
2026-07-08 | 47.85 | −0.29% | −0.15 | 47.85 | 47.85 | 바이 | |
2026-08-07 | 64.70 | −0.29% | −0.20 | 64.70 | 64.70 | 바이 | |
2026-09-08 | 59.00 | −0.29% | −0.15 | 59.00 | 59.00 | 바이 | |
2026-10-07 | 46.50 | −0.28% | −0.15 | 46.50 | 46.50 | 바이 | |
2026-11-06 | 41.80 | −0.29% | −0.10 | 41.80 | 41.80 | 바이 | |
2026-12-07 | 56.95 | −0.30% | −0.15 | 56.95 | 56.95 | 바이 | |
2027-01-08 | 84.80 | −0.29% | −0.25 | 84.80 | 84.80 | 바이 | |
2027-02-05 | 130.75 | −1.00% | −1.30 | 130.75 | 130.75 | 셀 | |
2027-03-05 | 124.70 | −1.00% | −1.25 | 124.70 | 124.70 | 셀 | |
2027-04-07 | 55.35 | −1.00% | −0.55 | 55.35 | 55.35 | 셀 | |
2027-05-07 | 43.15 | −1.01% | −0.45 | 43.15 | 43.15 | 셀 | |
2027-06-07 | 39.30 | −1.01% | −0.40 | 39.30 | 39.30 | 셀 | |
2027-07-08 | 45.10 | −1.01% | −0.45 | 45.10 | 45.10 | 셀 | |
2027-08-06 | 63.65 | −1.00% | −0.65 | 63.65 | 63.65 | 셀 | |
2027-09-08 | 59.15 | −1.00% | −0.60 | 59.15 | 59.15 | 셀 | |
2027-10-07 | 42.60 | −1.00% | −0.45 | 42.60 | 42.60 | 셀 | |
2027-11-05 | 39.35 | −1.01% | −0.40 | 39.35 | 39.35 | 셀 | |
2027-12-07 | 50.60 | −1.00% | −0.50 | 50.60 | 50.60 | 셀 | |
2028-01-07 | 77.35 | −1.00% | −0.80 | 77.35 | 77.35 | 셀 | |
2028-02-07 | 130.75 | −1.00% | −1.30 | 130.75 | 130.75 | 셀 | |
2028-03-07 | 124.70 | −1.00% | −1.25 | 124.70 | 124.70 | 셀 | |
2028-04-07 | 55.35 | −1.00% | −0.55 | 55.35 | 55.35 | 셀 | |
2028-05-05 | 43.15 | −1.01% | −0.45 | 43.15 | 43.15 | 셀 | |
2028-06-07 | 39.30 | −1.01% | −0.40 | 39.30 | 39.30 | 셀 | |
2028-07-10 | 45.10 | −1.01% | −0.45 | 45.10 | 45.10 | 셀 | |
2028-08-07 | 63.65 | −1.00% | −0.65 | 63.65 | 63.65 | 셀 | |
2028-09-08 | 59.15 | −1.00% | −0.60 | 59.15 | 59.15 | 셀 | |
2028-10-06 | 42.60 | −1.00% | −0.45 | 42.60 | 42.60 | 셀 | |
2028-11-07 | 39.35 | −1.01% | −0.40 | 39.35 | 39.35 | 셀 | |
2028-12-07 | 50.60 | −1.00% | −0.50 | 50.60 | 50.60 | 셀 | |
2029-01-08 | 77.35 | −1.00% | −0.80 | 77.35 | 77.35 | 셀 | |
2029-02-07 | 130.75 | −1.00% | −1.30 | 130.75 | 130.75 | 셀 | |
2029-03-07 | 124.70 | −1.00% | −1.25 | 124.70 | 124.70 | 셀 | |
2029-04-06 | 55.35 | −1.00% | −0.55 | 55.35 | 55.35 | 셀 | |
2029-05-07 | 43.15 | −1.01% | −0.45 | 43.15 | 43.15 | 셀 | |
2029-06-07 | 39.30 | −1.01% | −0.40 | 39.30 | 39.30 | 셀 | |
2029-07-09 | 45.10 | −1.01% | −0.45 | 45.10 | 45.10 | 셀 | |
2029-08-07 | 63.65 | −1.00% | −0.65 | 63.65 | 63.65 | 셀 | |
2029-09-10 | 59.15 | −1.00% | −0.60 | 59.15 | 59.15 | 셀 | |
2029-10-05 | 42.60 | −1.00% | −0.45 | 42.60 | 42.60 | 셀 | |
2029-11-07 | 39.35 | −1.01% | −0.40 | 39.35 | 39.35 | 셀 | |
2029-12-07 | 50.60 | −1.00% | −0.50 | 50.60 | 50.60 | 셀 | |
2030-01-08 | 77.35 | −1.00% | −0.80 | 77.35 | 77.35 | 셀 |