ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AP9K2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.95 | 0.00% | 0.00 | 27.95 | 27.95 | 스트롱 셀 |
| AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.35 | −0.18% | −0.05 | 38.35 | 38.35 | 셀 |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 54.50 | −0.18% | −0.10 | 54.50 | 54.50 | 셀 |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 44.25 | −0.18% | −0.10 | 44.25 | 44.25 | 뉴트럴 |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.50 | −0.19% | −0.05 | 37.50 | 37.50 | 셀 |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.35 | −0.19% | −0.05 | 36.35 | 36.35 | 뉴트럴 |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 59.60 | −0.18% | −0.10 | 59.60 | 59.60 | 셀 |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 99.35 | −0.18% | −0.20 | 99.35 | 99.35 | 셀 |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 125.00 | −0.46% | −0.60 | 125.00 | 125.00 | 셀 |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 121.65 | −0.46% | −0.55 | 121.65 | 121.65 | 셀 |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 74.55 | −0.45% | −0.35 | 74.55 | 74.55 | 셀 |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.10 | −0.45% | −0.20 | 42.10 | 42.10 | 셀 |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.10 | −0.46% | −0.15 | 37.10 | 37.10 | 셀 |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.90 | −0.46% | −0.20 | 42.90 | 42.90 | 셀 |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.75 | −0.45% | −0.30 | 63.75 | 63.75 | 셀 |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.15 | −0.46% | −0.25 | 54.15 | 54.15 | 셀 |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 40.95 | −0.46% | −0.20 | 40.95 | 40.95 | 셀 |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.95 | −0.47% | −0.15 | 35.95 | 35.95 | 셀 |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 60.70 | −0.46% | −0.30 | 60.70 | 60.70 | 셀 |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 81.90 | −0.46% | −0.40 | 81.90 | 81.90 | 셀 |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 136.00 | −0.97% | −1.35 | 136.00 | 136.00 | 셀 |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 127.75 | −0.97% | −1.25 | 127.75 | 127.75 | 셀 |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.85 | −0.98% | −0.60 | 61.85 | 61.85 | 셀 |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.75 | −0.97% | −0.45 | 43.75 | 43.75 | 셀 |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.15 | −0.96% | −0.40 | 40.15 | 40.15 | 셀 |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.10 | −0.97% | −0.45 | 46.10 | 46.10 | 셀 |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 62.30 | −0.97% | −0.60 | 62.30 | 62.30 | 셀 |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 56.80 | −0.98% | −0.55 | 56.80 | 56.80 | 셀 |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 44.75 | −0.97% | −0.45 | 44.75 | 44.75 | 셀 |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.25 | −0.96% | −0.40 | 40.25 | 40.25 | 셀 |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.85 | −0.98% | −0.55 | 54.85 | 54.85 | 셀 |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.65 | −0.97% | −0.80 | 81.65 | 81.65 | 셀 |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 132.50 | −1.22% | −1.65 | 132.50 | 132.50 | 셀 |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 126.35 | −1.21% | −1.55 | 126.35 | 126.35 | 셀 |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.10 | −1.22% | −0.70 | 56.10 | 56.10 | 셀 |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.70 | −1.22% | −0.55 | 43.70 | 43.70 | 셀 |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.80 | −1.22% | −0.50 | 39.80 | 39.80 | 셀 |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.70 | −1.21% | −0.55 | 45.70 | 45.70 | 셀 |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.45 | −1.21% | −0.80 | 64.45 | 64.45 | 셀 |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.95 | −1.22% | −0.75 | 59.95 | 59.95 | 셀 |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.20 | −1.21% | −0.55 | 43.20 | 43.20 | 셀 |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.85 | −1.21% | −0.50 | 39.85 | 39.85 | 셀 |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.25 | −1.21% | −0.65 | 51.25 | 51.25 | 셀 |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.35 | −1.21% | −0.95 | 78.35 | 78.35 | 셀 |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 132.50 | −1.22% | −1.65 | 132.50 | 132.50 | 셀 |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 126.35 | −1.21% | −1.55 | 126.35 | 126.35 | 셀 |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.10 | −1.22% | −0.70 | 56.10 | 56.10 | 셀 |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.70 | −1.22% | −0.55 | 43.70 | 43.70 | 셀 |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.80 | −1.22% | −0.50 | 39.80 | 39.80 | 셀 |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.70 | −1.21% | −0.55 | 45.70 | 45.70 | 셀 |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.45 | −1.21% | −0.80 | 64.45 | 64.45 | 셀 |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.95 | −1.22% | −0.75 | 59.95 | 59.95 | 셀 |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.20 | −1.21% | −0.55 | 43.20 | 43.20 | 셀 |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.85 | −1.21% | −0.50 | 39.85 | 39.85 | 셀 |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.25 | −1.21% | −0.65 | 51.25 | 51.25 | 셀 |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.35 | −1.21% | −0.95 | 78.35 | 78.35 | 셀 |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 132.50 | −1.22% | −1.65 | 132.50 | 132.50 | 셀 |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 126.35 | −1.21% | −1.55 | 126.35 | 126.35 | 셀 |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.10 | −1.22% | −0.70 | 56.10 | 56.10 | 셀 |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.70 | −1.22% | −0.55 | 43.70 | 43.70 | 셀 |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.80 | −1.22% | −0.50 | 39.80 | 39.80 | 셀 |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.70 | −1.21% | −0.55 | 45.70 | 45.70 | 셀 |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.45 | −1.21% | −0.80 | 64.45 | 64.45 | 셀 |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.95 | −1.22% | −0.75 | 59.95 | 59.95 | 셀 |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.20 | −1.21% | −0.55 | 43.20 | 43.20 | 셀 |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.85 | −1.21% | −0.50 | 39.85 | 39.85 | 셀 |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.25 | −1.21% | −0.65 | 51.25 | 51.25 | 셀 |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.35 | −1.21% | −0.95 | 78.35 | 78.35 | 셀 |