ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AP9K2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.95 | −0.82% | −0.25 | 27.95 | 27.95 | 스트롱 셀 |
| AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.15 | −4.53% | −1.80 | 38.15 | 38.15 | 셀 |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 54.20 | −4.53% | −2.55 | 54.20 | 54.20 | 셀 |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 44.00 | −4.51% | −2.10 | 44.00 | 44.00 | 셀 |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.30 | −4.53% | −1.75 | 37.30 | 37.30 | 셀 |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.15 | −4.52% | −1.70 | 36.15 | 36.15 | 셀 |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 59.25 | −4.51% | −2.80 | 59.25 | 59.25 | 셀 |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 98.80 | −4.52% | −4.70 | 98.80 | 98.80 | 셀 |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 125.30 | +1.16% | 1.45 | 125.30 | 125.30 | 바이 |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 121.90 | +1.16% | 1.40 | 121.90 | 121.90 | 바이 |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 74.70 | +1.16% | 0.85 | 74.70 | 74.70 | 바이 |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.20 | +1.17% | 0.50 | 42.20 | 42.20 | 바이 |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.15 | +1.17% | 0.45 | 37.15 | 37.15 | 바이 |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.00 | +1.18% | 0.50 | 43.00 | 43.00 | 바이 |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.85 | +1.17% | 0.75 | 63.85 | 63.85 | 바이 |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.25 | +1.16% | 0.60 | 54.25 | 54.25 | 바이 |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 41.05 | +1.16% | 0.45 | 41.05 | 41.05 | 바이 |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.05 | +1.15% | 0.40 | 36.05 | 36.05 | 바이 |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 60.85 | +1.16% | 0.70 | 60.85 | 60.85 | 바이 |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.10 | +1.17% | 0.95 | 82.10 | 82.10 | 뉴트럴 |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 137.85 | +1.20% | 1.65 | 137.85 | 137.85 | 바이 |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.50 | +1.20% | 1.55 | 129.50 | 129.50 | 바이 |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.70 | +1.21% | 0.75 | 62.70 | 62.70 | 바이 |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.35 | +1.21% | 0.55 | 44.35 | 44.35 | 바이 |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.70 | +1.19% | 0.50 | 40.70 | 40.70 | 바이 |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.75 | +1.21% | 0.55 | 46.75 | 46.75 | 바이 |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.15 | +1.20% | 0.75 | 63.15 | 63.15 | 바이 |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.60 | +1.21% | 0.70 | 57.60 | 57.60 | 바이 |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.35 | +1.21% | 0.55 | 45.35 | 45.35 | 바이 |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.80 | +1.22% | 0.50 | 40.80 | 40.80 | 바이 |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.60 | +1.20% | 0.65 | 55.60 | 55.60 | 바이 |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 82.75 | +1.20% | 1.00 | 82.75 | 82.75 | 바이 |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 135.65 | +0.38% | 0.50 | 135.65 | 135.65 | 바이 |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 129.35 | +0.38% | 0.50 | 129.35 | 129.35 | 바이 |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.40 | +0.38% | 0.20 | 57.40 | 57.40 | 바이 |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.75 | +0.38% | 0.15 | 44.75 | 44.75 | 바이 |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.75 | +0.37% | 0.15 | 40.75 | 40.75 | 바이 |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.75 | +0.39% | 0.20 | 46.75 | 46.75 | 바이 |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.00 | +0.38% | 0.25 | 66.00 | 66.00 | 바이 |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.40 | +0.38% | 0.25 | 61.40 | 61.40 | 바이 |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.20 | +0.39% | 0.15 | 44.20 | 44.20 | 바이 |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.80 | +0.37% | 0.15 | 40.80 | 40.80 | 바이 |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.50 | +0.38% | 0.20 | 52.50 | 52.50 | 바이 |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.20 | +0.38% | 0.30 | 80.20 | 80.20 | 바이 |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 135.65 | +0.38% | 0.50 | 135.65 | 135.65 | 바이 |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 129.35 | +0.38% | 0.50 | 129.35 | 129.35 | 바이 |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.40 | +0.38% | 0.20 | 57.40 | 57.40 | 바이 |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.75 | +0.38% | 0.15 | 44.75 | 44.75 | 바이 |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.75 | +0.37% | 0.15 | 40.75 | 40.75 | 바이 |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.75 | +0.39% | 0.20 | 46.75 | 46.75 | 바이 |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.00 | +0.38% | 0.25 | 66.00 | 66.00 | 바이 |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.40 | +0.38% | 0.25 | 61.40 | 61.40 | 바이 |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.20 | +0.39% | 0.15 | 44.20 | 44.20 | 바이 |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.80 | +0.37% | 0.15 | 40.80 | 40.80 | 바이 |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.50 | +0.38% | 0.20 | 52.50 | 52.50 | 바이 |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.20 | +0.38% | 0.30 | 80.20 | 80.20 | 바이 |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 135.65 | +0.38% | 0.50 | 135.65 | 135.65 | 바이 |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 129.35 | +0.38% | 0.50 | 129.35 | 129.35 | 바이 |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.40 | +0.38% | 0.20 | 57.40 | 57.40 | 바이 |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.75 | +0.38% | 0.15 | 44.75 | 44.75 | 바이 |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.75 | +0.37% | 0.15 | 40.75 | 40.75 | 바이 |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.75 | +0.39% | 0.20 | 46.75 | 46.75 | 바이 |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.00 | +0.38% | 0.25 | 66.00 | 66.00 | 바이 |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.40 | +0.38% | 0.25 | 61.40 | 61.40 | 바이 |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.20 | +0.39% | 0.15 | 44.20 | 44.20 | 바이 |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.80 | +0.37% | 0.15 | 40.80 | 40.80 | 바이 |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.50 | +0.38% | 0.20 | 52.50 | 52.50 | 바이 |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.20 | +0.38% | 0.30 | 80.20 | 80.20 | 바이 |